Identifier on Yobit: btcb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-25 |
26,011.5678 USD |
0.0000 BTCB |
26,011.5678 USD |
26,011.5678 USD |
26,011.5678 USD |
26,011.5678 USD |
| 2023-03-24 |
26,011.5678 USD |
0.0000 BTCB |
26,011.5678 USD |
26,011.5678 USD |
26,011.5678 USD |
26,011.5678 USD |
| 2023-03-23 |
26,011.5678 USD |
0.0000 BTCB |
26,011.5678 USD |
26,011.5678 USD |
26,011.5678 USD |
26,011.5678 USD |
| 2023-03-22 |
26,011.5678 USD |
0.0000 BTCB |
26,011.5678 USD |
26,011.5678 USD |
26,011.5678 USD |
26,011.5678 USD |
| 2023-03-21 |
26,011.5678 USD |
0.0000 BTCB |
26,011.5678 USD |
26,011.5678 USD |
26,011.5678 USD |
26,011.5678 USD |
| 2023-03-20 |
26,011.5678 USD |
0.0000 BTCB |
26,011.5678 USD |
26,011.5678 USD |
26,011.5678 USD |
26,011.5678 USD |
| 2023-03-19 |
26,011.5678 USD |
0.0000 BTCB |
26,011.5678 USD |
26,011.5678 USD |
26,011.5678 USD |
26,011.5678 USD |
| 2023-03-18 |
26,011.5678 USD |
0.0000 BTCB |
26,011.5678 USD |
26,011.5678 USD |
26,011.5678 USD |
26,011.5678 USD |
| 2023-03-17 |
26,011.5678 USD |
0.0000 BTCB |
26,011.5678 USD |
26,011.5678 USD |
26,011.5678 USD |
26,011.5678 USD |
| 2023-03-16 |
26,011.5678 USD |
0.0000 BTCB |
26,011.5678 USD |
26,011.5678 USD |
26,011.5678 USD |
26,011.5678 USD |
| 2023-03-15 |
26,011.5678 USD |
0.0000 BTCB |
26,011.5678 USD |
26,011.5678 USD |
26,011.5678 USD |
26,011.5678 USD |
| 2023-03-14 |
26,011.5678 USD |
0.0000 BTCB |
26,011.5678 USD |
26,011.5678 USD |
26,011.5678 USD |
26,011.5678 USD |
| 2023-03-13 |
26,011.5678 USD |
0.0000 BTCB |
26,011.5678 USD |
26,011.5678 USD |
26,011.5678 USD |
26,011.5678 USD |
| 2023-03-12 |
26,011.5678 USD |
0.0000 BTCB |
26,011.5678 USD |
26,011.5678 USD |
26,011.5678 USD |
26,011.5678 USD |
| 2023-03-11 |
26,011.5678 USD |
0.0000 BTCB |
26,011.5678 USD |
26,011.5678 USD |
26,011.5678 USD |
26,011.5678 USD |
| 2023-03-10 |
26,011.5678 USD |
0.0000 BTCB |
26,011.5678 USD |
26,011.5678 USD |
26,011.5678 USD |
26,011.5678 USD |
| 2023-03-09 |
26,011.5678 USD |
0.0000 BTCB |
26,011.5678 USD |
26,011.5678 USD |
26,011.5678 USD |
26,011.5678 USD |
| 2023-03-08 |
26,011.5678 USD |
0.0000 BTCB |
26,011.5678 USD |
26,011.5678 USD |
26,011.5678 USD |
26,011.5678 USD |
| 2023-03-07 |
26,011.5678 USD |
0.0000 BTCB |
26,011.5678 USD |
26,011.5678 USD |
26,011.5678 USD |
26,011.5678 USD |
| 2023-03-06 |
26,011.5678 USD |
0.0000 BTCB |
26,011.5678 USD |
26,011.5678 USD |
26,011.5678 USD |
26,011.5678 USD |
| 2023-03-05 |
26,011.5678 USD |
0.0000 BTCB |
26,011.5678 USD |
26,011.5678 USD |
26,011.5678 USD |
26,011.5678 USD |
| 2023-03-04 |
26,011.5678 USD |
0.0000 BTCB |
26,011.5678 USD |
26,011.5678 USD |
26,011.5678 USD |
26,011.5678 USD |
| 2023-03-03 |
26,011.5678 USD |
0.0000 BTCB |
26,011.5678 USD |
26,011.5678 USD |
26,011.5678 USD |
26,011.5678 USD |
| 2023-03-02 |
26,011.5678 USD |
0.0000 BTCB |
26,011.5678 USD |
26,011.5678 USD |
26,011.5678 USD |
26,011.5678 USD |
| 2023-03-01 |
26,011.5678 USD |
0.0000 BTCB |
26,011.5678 USD |
26,011.5678 USD |
26,011.5678 USD |
26,011.5678 USD |
| 2023-02-28 |
26,011.5678 USD |
0.0001 BTCB |
26,011.5678 USD |
26,011.5678 USD |
26,011.5678 USD |
26,011.5678 USD |
| 2023-02-27 |
19,999.4890 USD |
0.0000 BTCB |
19,999.4890 USD |
19,999.4890 USD |
19,999.4890 USD |
19,999.4890 USD |
| 2023-02-26 |
19,999.4890 USD |
0.0000 BTCB |
19,999.4890 USD |
19,999.4890 USD |
19,999.4890 USD |
19,999.4890 USD |
| 2023-02-25 |
19,999.4890 USD |
0.0000 BTCB |
19,999.4890 USD |
19,999.4890 USD |
19,999.4890 USD |
19,999.4890 USD |
| 2023-02-24 |
19,999.4890 USD |
0.0000 BTCB |
19,999.4890 USD |
19,999.4890 USD |
19,999.4890 USD |
19,999.4890 USD |
| 2023-02-23 |
19,999.4890 USD |
0.0000 BTCB |
19,999.4890 USD |
19,999.4890 USD |
19,999.4890 USD |
19,999.4890 USD |
| 2023-02-22 |
19,999.4890 USD |
0.0000 BTCB |
19,999.4890 USD |
19,999.4890 USD |
19,999.4890 USD |
19,999.4890 USD |
| 2023-02-21 |
19,999.4890 USD |
0.0000 BTCB |
19,999.4890 USD |
19,999.4890 USD |
19,999.4890 USD |
19,999.4890 USD |
| 2023-02-20 |
19,999.4890 USD |
0.0000 BTCB |
19,999.4890 USD |
19,999.4890 USD |
19,999.4890 USD |
19,999.4890 USD |
| 2023-02-19 |
19,999.4890 USD |
0.0000 BTCB |
19,999.4890 USD |
19,999.4890 USD |
19,999.4890 USD |
19,999.4890 USD |
| 2023-02-18 |
19,999.4890 USD |
0.0000 BTCB |
19,999.4890 USD |
19,999.4890 USD |
19,999.4890 USD |
19,999.4890 USD |
| 2023-02-17 |
19,999.4890 USD |
0.0000 BTCB |
19,999.4890 USD |
19,999.4890 USD |
19,999.4890 USD |
19,999.4890 USD |
| 2023-02-16 |
19,999.4890 USD |
0.0000 BTCB |
19,999.4890 USD |
19,999.4890 USD |
19,999.4890 USD |
19,999.4890 USD |
| 2023-02-15 |
19,999.4890 USD |
0.0000 BTCB |
19,999.4890 USD |
19,999.4890 USD |
19,999.4890 USD |
19,999.4890 USD |
| 2023-02-14 |
19,999.4890 USD |
0.0000 BTCB |
19,999.4890 USD |
19,999.4890 USD |
19,999.4890 USD |
19,999.4890 USD |
| 2023-02-13 |
19,999.4890 USD |
0.0000 BTCB |
19,999.4890 USD |
19,999.4890 USD |
19,999.4890 USD |
19,999.4890 USD |
| 2023-02-12 |
19,999.4890 USD |
0.0000 BTCB |
19,999.4890 USD |
19,999.4890 USD |
19,999.4890 USD |
19,999.4890 USD |
| 2023-02-11 |
19,999.4890 USD |
0.0000 BTCB |
19,999.4890 USD |
19,999.4890 USD |
19,999.4890 USD |
19,999.4890 USD |
| 2023-02-10 |
49,220.2445 USD |
0.0080 BTCB |
49,220.2445 USD |
19,999.4890 USD |
78,441.0000 USD |
19,999.4890 USD |
| 2023-02-09 |
16,811.8906 USD |
0.0000 BTCB |
16,811.8906 USD |
16,811.8906 USD |
16,811.8906 USD |
16,811.8906 USD |
| 2023-02-08 |
16,811.8906 USD |
0.0000 BTCB |
16,811.8906 USD |
16,811.8906 USD |
16,811.8906 USD |
16,811.8906 USD |
| 2023-02-07 |
16,811.8906 USD |
0.0000 BTCB |
16,811.8906 USD |
16,811.8906 USD |
16,811.8906 USD |
16,811.8906 USD |
| 2023-02-06 |
16,811.8906 USD |
0.0000 BTCB |
16,811.8906 USD |
16,811.8906 USD |
16,811.8906 USD |
16,811.8906 USD |
| 2023-02-05 |
16,811.8906 USD |
0.0000 BTCB |
16,811.8906 USD |
16,811.8906 USD |
16,811.8906 USD |
16,811.8906 USD |
| 2023-02-04 |
16,811.8906 USD |
0.0000 BTCB |
16,811.8906 USD |
16,811.8906 USD |
16,811.8906 USD |
16,811.8906 USD |