Identifier on Yobit: btcb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-15 |
16,811.8906 USD |
0.0000 BTCB |
16,811.8906 USD |
16,811.8906 USD |
16,811.8906 USD |
16,811.8906 USD |
| 2022-12-14 |
16,811.8906 USD |
0.0000 BTCB |
16,811.8906 USD |
16,811.8906 USD |
16,811.8906 USD |
16,811.8906 USD |
| 2022-12-13 |
16,811.8906 USD |
0.0000 BTCB |
16,811.8906 USD |
16,811.8906 USD |
16,811.8906 USD |
16,811.8906 USD |
| 2022-12-12 |
16,811.8906 USD |
0.0000 BTCB |
16,811.8906 USD |
16,811.8906 USD |
16,811.8906 USD |
16,811.8906 USD |
| 2022-12-11 |
16,811.8906 USD |
0.0000 BTCB |
16,811.8906 USD |
16,811.8906 USD |
16,811.8906 USD |
16,811.8906 USD |
| 2022-12-10 |
16,811.8906 USD |
0.0002 BTCB |
16,811.8906 USD |
16,811.8906 USD |
16,811.8906 USD |
16,811.8906 USD |
| 2022-12-09 |
2,626.2666 USD |
0.0000 BTCB |
2,626.2666 USD |
2,626.2666 USD |
2,626.2666 USD |
2,626.2666 USD |
| 2022-12-08 |
2,626.2666 USD |
0.0000 BTCB |
2,626.2666 USD |
2,626.2666 USD |
2,626.2666 USD |
2,626.2666 USD |
| 2022-12-07 |
2,626.2666 USD |
0.0001 BTCB |
2,626.2666 USD |
2,626.2666 USD |
2,626.2666 USD |
2,626.2666 USD |
| 2022-12-06 |
2,626.2666 USD |
0.0001 BTCB |
2,626.2666 USD |
2,626.2666 USD |
2,626.2666 USD |
2,626.2666 USD |
| 2022-12-05 |
20,282.8914 USD |
0.0000 BTCB |
20,282.8914 USD |
20,282.8914 USD |
20,282.8914 USD |
20,282.8914 USD |
| 2022-12-04 |
20,282.8914 USD |
0.0000 BTCB |
20,282.8914 USD |
20,282.8914 USD |
20,282.8914 USD |
20,282.8914 USD |
| 2022-12-03 |
20,282.8914 USD |
0.0000 BTCB |
20,282.8914 USD |
20,282.8914 USD |
20,282.8914 USD |
20,282.8914 USD |
| 2022-12-02 |
20,282.8914 USD |
0.0000 BTCB |
20,282.8914 USD |
20,282.8914 USD |
20,282.8914 USD |
20,282.8914 USD |
| 2022-12-01 |
20,282.8914 USD |
0.0000 BTCB |
20,282.8914 USD |
20,282.8914 USD |
20,282.8914 USD |
20,282.8914 USD |
| 2022-11-30 |
20,282.8914 USD |
0.0000 BTCB |
20,282.8914 USD |
20,282.8914 USD |
20,282.8914 USD |
20,282.8914 USD |
| 2022-11-29 |
20,282.8914 USD |
0.0000 BTCB |
20,282.8914 USD |
20,282.8914 USD |
20,282.8914 USD |
20,282.8914 USD |
| 2022-11-28 |
20,282.8914 USD |
0.0000 BTCB |
20,282.8914 USD |
20,282.8914 USD |
20,282.8914 USD |
20,282.8914 USD |
| 2022-11-27 |
20,282.8914 USD |
0.0000 BTCB |
20,282.8914 USD |
20,282.8914 USD |
20,282.8914 USD |
20,282.8914 USD |
| 2022-11-26 |
20,282.8914 USD |
0.0000 BTCB |
20,282.8914 USD |
20,282.8914 USD |
20,282.8914 USD |
20,282.8914 USD |
| 2022-11-25 |
20,282.8914 USD |
0.0000 BTCB |
20,282.8914 USD |
20,282.8914 USD |
20,282.8914 USD |
20,282.8914 USD |
| 2022-11-24 |
20,282.8914 USD |
0.0000 BTCB |
20,282.8914 USD |
20,282.8914 USD |
20,282.8914 USD |
20,282.8914 USD |
| 2022-11-23 |
20,282.8914 USD |
0.0000 BTCB |
20,282.8914 USD |
20,282.8914 USD |
20,282.8914 USD |
20,282.8914 USD |
| 2022-11-22 |
20,282.8914 USD |
0.0000 BTCB |
20,282.8914 USD |
20,282.8914 USD |
20,282.8914 USD |
20,282.8914 USD |
| 2022-11-21 |
20,282.8914 USD |
0.0000 BTCB |
20,282.8914 USD |
20,282.8914 USD |
20,282.8914 USD |
20,282.8914 USD |
| 2022-11-20 |
20,282.8914 USD |
0.0000 BTCB |
20,282.8914 USD |
20,282.8914 USD |
20,282.8914 USD |
20,282.8914 USD |
| 2022-11-19 |
20,282.8914 USD |
0.0000 BTCB |
20,282.8914 USD |
20,282.8914 USD |
20,282.8914 USD |
20,282.8914 USD |
| 2022-11-18 |
20,282.8914 USD |
0.0000 BTCB |
20,282.8914 USD |
20,282.8914 USD |
20,282.8914 USD |
20,282.8914 USD |
| 2022-11-17 |
20,282.8914 USD |
0.0000 BTCB |
20,282.8914 USD |
20,282.8914 USD |
20,282.8914 USD |
20,282.8914 USD |
| 2022-11-16 |
20,282.8914 USD |
0.0000 BTCB |
20,282.8914 USD |
20,282.8914 USD |
20,282.8914 USD |
20,282.8914 USD |
| 2022-11-15 |
20,282.8914 USD |
0.0000 BTCB |
20,282.8914 USD |
20,282.8914 USD |
20,282.8914 USD |
20,282.8914 USD |
| 2022-11-14 |
20,282.8914 USD |
0.0000 BTCB |
20,282.8914 USD |
20,282.8914 USD |
20,282.8914 USD |
20,282.8914 USD |
| 2022-11-13 |
20,282.8914 USD |
0.0000 BTCB |
20,282.8914 USD |
20,282.8914 USD |
20,282.8914 USD |
20,282.8914 USD |
| 2022-11-12 |
20,282.8914 USD |
0.0000 BTCB |
20,282.8914 USD |
20,282.8914 USD |
20,282.8914 USD |
20,282.8914 USD |
| 2022-11-11 |
20,282.8914 USD |
0.0000 BTCB |
20,282.8914 USD |
20,282.8914 USD |
20,282.8914 USD |
20,282.8914 USD |
| 2022-11-10 |
20,282.8914 USD |
0.0000 BTCB |
20,282.8914 USD |
20,282.8914 USD |
20,282.8914 USD |
20,282.8914 USD |
| 2022-11-09 |
20,282.8914 USD |
0.0000 BTCB |
20,282.8914 USD |
20,282.8914 USD |
20,282.8914 USD |
20,282.8914 USD |
| 2022-11-08 |
20,122.6406 USD |
0.0000 BTCB |
20,122.6406 USD |
20,122.6406 USD |
20,122.6406 USD |
20,122.6406 USD |
| 2022-11-07 |
20,122.6406 USD |
0.0000 BTCB |
20,122.6406 USD |
20,122.6406 USD |
20,122.6406 USD |
20,122.6406 USD |
| 2022-11-06 |
20,122.6406 USD |
0.0000 BTCB |
20,122.6406 USD |
20,122.6406 USD |
20,122.6406 USD |
20,122.6406 USD |
| 2022-11-05 |
20,122.6406 USD |
0.0000 BTCB |
20,122.6406 USD |
20,122.6406 USD |
20,122.6406 USD |
20,122.6406 USD |
| 2022-11-04 |
20,122.6406 USD |
0.0000 BTCB |
20,122.6406 USD |
20,122.6406 USD |
20,122.6406 USD |
20,122.6406 USD |
| 2022-11-03 |
20,122.6406 USD |
0.0000 BTCB |
20,122.6406 USD |
20,122.6406 USD |
20,122.6406 USD |
20,122.6406 USD |
| 2022-11-02 |
20,122.6406 USD |
0.0000 BTCB |
20,122.6406 USD |
20,122.6406 USD |
20,122.6406 USD |
20,122.6406 USD |
| 2022-11-01 |
20,122.6406 USD |
0.0000 BTCB |
20,122.6406 USD |
20,122.6406 USD |
20,122.6406 USD |
20,122.6406 USD |
| 2022-10-31 |
20,122.6406 USD |
0.0000 BTCB |
20,122.6406 USD |
20,122.6406 USD |
20,122.6406 USD |
20,122.6406 USD |
| 2022-10-30 |
20,122.6406 USD |
0.0000 BTCB |
20,122.6406 USD |
20,122.6406 USD |
20,122.6406 USD |
20,122.6406 USD |
| 2022-10-29 |
20,122.6406 USD |
0.0000 BTCB |
20,122.6406 USD |
20,122.6406 USD |
20,122.6406 USD |
20,122.6406 USD |
| 2022-10-28 |
20,122.6406 USD |
0.0000 BTCB |
20,122.6406 USD |
20,122.6406 USD |
20,122.6406 USD |
20,122.6406 USD |
| 2022-10-27 |
20,122.6406 USD |
0.0000 BTCB |
20,122.6406 USD |
20,122.6406 USD |
20,122.6406 USD |
20,122.6406 USD |