Identifier on Yobit: btcb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-06 |
20,122.6406 USD |
0.0000 BTCB |
20,122.6406 USD |
20,122.6406 USD |
20,122.6406 USD |
20,122.6406 USD |
| 2022-09-05 |
20,122.6406 USD |
0.0000 BTCB |
20,122.6406 USD |
20,122.6406 USD |
20,122.6406 USD |
20,122.6406 USD |
| 2022-09-04 |
20,122.6406 USD |
0.0000 BTCB |
20,122.6406 USD |
20,122.6406 USD |
20,122.6406 USD |
20,122.6406 USD |
| 2022-09-03 |
20,122.6406 USD |
0.0000 BTCB |
20,122.6406 USD |
20,122.6406 USD |
20,122.6406 USD |
20,122.6406 USD |
| 2022-09-02 |
20,122.6406 USD |
0.0000 BTCB |
20,122.6406 USD |
20,122.6406 USD |
20,122.6406 USD |
20,122.6406 USD |
| 2022-09-01 |
20,122.6406 USD |
0.0000 BTCB |
20,122.6406 USD |
20,122.6406 USD |
20,122.6406 USD |
20,122.6406 USD |
| 2022-08-31 |
20,122.6406 USD |
0.0001 BTCB |
20,122.6406 USD |
20,122.6406 USD |
20,122.6406 USD |
20,122.6406 USD |
| 2022-08-30 |
16,812.3684 USD |
0.0000 BTCB |
16,812.3684 USD |
16,812.3684 USD |
16,812.3684 USD |
16,812.3684 USD |
| 2022-08-29 |
16,812.3684 USD |
0.0000 BTCB |
16,812.3684 USD |
16,812.3684 USD |
16,812.3684 USD |
16,812.3684 USD |
| 2022-08-28 |
16,812.3684 USD |
0.0000 BTCB |
16,812.3684 USD |
16,812.3684 USD |
16,812.3684 USD |
16,812.3684 USD |
| 2022-08-27 |
16,812.3684 USD |
0.0000 BTCB |
16,812.3684 USD |
16,812.3684 USD |
16,812.3684 USD |
16,812.3684 USD |
| 2022-08-26 |
16,812.3684 USD |
0.0000 BTCB |
16,812.3684 USD |
16,812.3684 USD |
16,812.3684 USD |
16,812.3684 USD |
| 2022-08-25 |
16,812.3684 USD |
0.0000 BTCB |
16,812.3684 USD |
16,812.3684 USD |
16,812.3684 USD |
16,812.3684 USD |
| 2022-08-24 |
16,812.3684 USD |
0.0000 BTCB |
16,812.3684 USD |
16,812.3684 USD |
16,812.3684 USD |
16,812.3684 USD |
| 2022-08-23 |
16,812.3684 USD |
0.0000 BTCB |
16,812.3684 USD |
16,812.3684 USD |
16,812.3684 USD |
16,812.3684 USD |
| 2022-08-22 |
16,812.3684 USD |
0.0133 BTCB |
16,812.3684 USD |
16,812.3684 USD |
16,812.3684 USD |
16,812.3684 USD |
| 2022-08-21 |
28,910.0000 USD |
0.0058 BTCB |
28,910.0000 USD |
200.0000 USD |
57,620.0000 USD |
16,319.2121 USD |
| 2022-08-20 |
19,065.1134 USD |
0.0000 BTCB |
19,065.1134 USD |
19,065.1134 USD |
19,065.1134 USD |
19,065.1134 USD |
| 2022-08-19 |
19,065.1134 USD |
0.0000 BTCB |
19,065.1134 USD |
19,065.1134 USD |
19,065.1134 USD |
19,065.1134 USD |
| 2022-08-18 |
19,065.1134 USD |
0.0000 BTCB |
19,065.1134 USD |
19,065.1134 USD |
19,065.1134 USD |
19,065.1134 USD |
| 2022-08-17 |
19,065.1134 USD |
0.0000 BTCB |
19,065.1134 USD |
19,065.1134 USD |
19,065.1134 USD |
19,065.1134 USD |
| 2022-08-16 |
19,065.1134 USD |
0.0000 BTCB |
19,065.1134 USD |
19,065.1134 USD |
19,065.1134 USD |
19,065.1134 USD |
| 2022-08-15 |
19,065.1134 USD |
0.0000 BTCB |
19,065.1134 USD |
19,065.1134 USD |
19,065.1134 USD |
19,065.1134 USD |
| 2022-08-14 |
19,065.1134 USD |
0.0000 BTCB |
19,065.1134 USD |
19,065.1134 USD |
19,065.1134 USD |
19,065.1134 USD |
| 2022-08-13 |
19,065.1134 USD |
0.0000 BTCB |
19,065.1134 USD |
19,065.1134 USD |
19,065.1134 USD |
19,065.1134 USD |
| 2022-08-12 |
19,065.1134 USD |
0.0000 BTCB |
19,065.1134 USD |
19,065.1134 USD |
19,065.1134 USD |
19,065.1134 USD |
| 2022-08-11 |
19,065.1134 USD |
0.0000 BTCB |
19,065.1134 USD |
19,065.1134 USD |
19,065.1134 USD |
19,065.1134 USD |
| 2022-08-10 |
19,065.1134 USD |
0.0000 BTCB |
19,065.1134 USD |
19,065.1134 USD |
19,065.1134 USD |
19,065.1134 USD |
| 2022-08-09 |
19,065.1134 USD |
0.0000 BTCB |
19,065.1134 USD |
19,065.1134 USD |
19,065.1134 USD |
19,065.1134 USD |
| 2022-08-08 |
19,065.1134 USD |
0.0000 BTCB |
19,065.1134 USD |
19,065.1134 USD |
19,065.1134 USD |
19,065.1134 USD |
| 2022-08-07 |
19,065.1134 USD |
0.0000 BTCB |
19,065.1134 USD |
19,065.1134 USD |
19,065.1134 USD |
19,065.1134 USD |
| 2022-08-06 |
19,065.1134 USD |
0.0000 BTCB |
19,065.1134 USD |
19,065.1134 USD |
19,065.1134 USD |
19,065.1134 USD |
| 2022-08-05 |
19,065.1134 USD |
0.0000 BTCB |
19,065.1134 USD |
19,065.1134 USD |
19,065.1134 USD |
19,065.1134 USD |
| 2022-08-04 |
19,065.1134 USD |
0.0000 BTCB |
19,065.1134 USD |
19,065.1134 USD |
19,065.1134 USD |
19,065.1134 USD |
| 2022-08-03 |
19,065.1134 USD |
0.0000 BTCB |
19,065.1134 USD |
19,065.1134 USD |
19,065.1134 USD |
19,065.1134 USD |
| 2022-08-02 |
19,065.1134 USD |
0.0000 BTCB |
19,065.1134 USD |
19,065.1134 USD |
19,065.1134 USD |
19,065.1134 USD |
| 2022-08-01 |
19,065.1134 USD |
0.0000 BTCB |
19,065.1134 USD |
19,065.1134 USD |
19,065.1134 USD |
19,065.1134 USD |
| 2022-07-31 |
19,065.1134 USD |
0.0000 BTCB |
19,065.1134 USD |
19,065.1134 USD |
19,065.1134 USD |
19,065.1134 USD |
| 2022-07-30 |
19,065.1134 USD |
0.0000 BTCB |
19,065.1134 USD |
19,065.1134 USD |
19,065.1134 USD |
19,065.1134 USD |
| 2022-07-29 |
19,065.1134 USD |
0.0000 BTCB |
19,065.1134 USD |
19,065.1134 USD |
19,065.1134 USD |
19,065.1134 USD |
| 2022-07-28 |
19,065.1134 USD |
0.0000 BTCB |
19,065.1134 USD |
19,065.1134 USD |
19,065.1134 USD |
19,065.1134 USD |
| 2022-07-27 |
19,065.1134 USD |
0.0000 BTCB |
19,065.1134 USD |
19,065.1134 USD |
19,065.1134 USD |
19,065.1134 USD |
| 2022-07-26 |
19,065.1134 USD |
0.0000 BTCB |
19,065.1134 USD |
19,065.1134 USD |
19,065.1134 USD |
19,065.1134 USD |
| 2022-07-25 |
19,065.1134 USD |
0.0000 BTCB |
19,065.1134 USD |
19,065.1134 USD |
19,065.1134 USD |
19,065.1134 USD |
| 2022-07-24 |
19,065.1134 USD |
0.0000 BTCB |
19,065.1134 USD |
19,065.1134 USD |
19,065.1134 USD |
19,065.1134 USD |
| 2022-07-23 |
19,065.1134 USD |
0.0000 BTCB |
19,065.1134 USD |
19,065.1134 USD |
19,065.1134 USD |
19,065.1134 USD |
| 2022-07-22 |
19,065.1134 USD |
0.0000 BTCB |
19,065.1134 USD |
19,065.1134 USD |
19,065.1134 USD |
19,065.1134 USD |
| 2022-07-21 |
19,065.1134 USD |
0.0000 BTCB |
19,065.1134 USD |
19,065.1134 USD |
19,065.1134 USD |
19,065.1134 USD |
| 2022-07-20 |
19,065.1134 USD |
0.0000 BTCB |
19,065.1134 USD |
19,065.1134 USD |
19,065.1134 USD |
19,065.1134 USD |
| 2022-07-19 |
19,065.1134 USD |
0.0000 BTCB |
19,065.1134 USD |
19,065.1134 USD |
19,065.1134 USD |
19,065.1134 USD |