Identifier on Yobit: btcb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-22 |
32,720.1950 USD |
0.0000 BTCB |
32,720.1950 USD |
32,720.1950 USD |
32,720.1950 USD |
32,720.1950 USD |
| 2022-05-21 |
32,720.1950 USD |
0.0000 BTCB |
32,720.1950 USD |
32,720.1950 USD |
32,720.1950 USD |
32,720.1950 USD |
| 2022-05-20 |
32,720.1950 USD |
0.0000 BTCB |
32,720.1950 USD |
32,720.1950 USD |
32,720.1950 USD |
32,720.1950 USD |
| 2022-05-19 |
32,720.1950 USD |
0.0000 BTCB |
32,720.1950 USD |
32,720.1950 USD |
32,720.1950 USD |
32,720.1950 USD |
| 2022-05-18 |
32,720.1950 USD |
0.0000 BTCB |
32,720.1950 USD |
32,720.1950 USD |
32,720.1950 USD |
32,720.1950 USD |
| 2022-05-17 |
32,720.1950 USD |
0.0000 BTCB |
32,720.1950 USD |
32,720.1950 USD |
32,720.1950 USD |
32,720.1950 USD |
| 2022-05-16 |
32,720.1950 USD |
0.0000 BTCB |
32,720.1950 USD |
32,720.1950 USD |
32,720.1950 USD |
32,720.1950 USD |
| 2022-05-15 |
32,720.1950 USD |
0.0000 BTCB |
32,720.1950 USD |
32,720.1950 USD |
32,720.1950 USD |
32,720.1950 USD |
| 2022-05-14 |
32,720.1950 USD |
0.0000 BTCB |
32,720.1950 USD |
32,720.1950 USD |
32,720.1950 USD |
32,720.1950 USD |
| 2022-05-13 |
32,720.1950 USD |
0.0000 BTCB |
32,720.1950 USD |
32,720.1950 USD |
32,720.1950 USD |
32,720.1950 USD |
| 2022-05-12 |
32,720.1950 USD |
0.0000 BTCB |
32,720.1950 USD |
32,720.1950 USD |
32,720.1950 USD |
32,720.1950 USD |
| 2022-05-11 |
32,720.1950 USD |
0.0000 BTCB |
32,720.1950 USD |
32,720.1950 USD |
32,720.1950 USD |
32,720.1950 USD |
| 2022-05-10 |
32,720.1950 USD |
0.0000 BTCB |
32,720.1950 USD |
32,720.1950 USD |
32,720.1950 USD |
32,720.1950 USD |
| 2022-05-09 |
34,534.8695 USD |
0.0001 BTCB |
34,534.8695 USD |
32,720.1950 USD |
36,349.5440 USD |
32,720.1950 USD |
| 2022-05-08 |
39,394.0000 USD |
0.0000 BTCB |
39,394.0000 USD |
39,394.0000 USD |
39,394.0000 USD |
39,394.0000 USD |
| 2022-05-07 |
39,394.0000 USD |
0.0000 BTCB |
39,394.0000 USD |
39,394.0000 USD |
39,394.0000 USD |
39,394.0000 USD |
| 2022-05-06 |
39,394.0000 USD |
0.0000 BTCB |
39,394.0000 USD |
39,394.0000 USD |
39,394.0000 USD |
39,394.0000 USD |
| 2022-05-05 |
39,394.0000 USD |
0.0001 BTCB |
39,394.0000 USD |
39,394.0000 USD |
39,394.0000 USD |
39,394.0000 USD |
| 2022-05-04 |
35,886.2772 USD |
0.0000 BTCB |
35,886.2772 USD |
35,886.2772 USD |
35,886.2772 USD |
35,886.2772 USD |
| 2022-05-03 |
35,886.2772 USD |
0.0000 BTCB |
35,886.2772 USD |
35,886.2772 USD |
35,886.2772 USD |
35,886.2772 USD |
| 2022-05-02 |
35,886.2772 USD |
0.0000 BTCB |
35,886.2772 USD |
35,886.2772 USD |
35,886.2772 USD |
35,886.2772 USD |
| 2022-05-01 |
35,886.2772 USD |
0.0000 BTCB |
35,886.2772 USD |
35,886.2772 USD |
35,886.2772 USD |
35,886.2772 USD |
| 2022-04-30 |
35,886.2772 USD |
0.0000 BTCB |
35,886.2772 USD |
35,886.2772 USD |
35,886.2772 USD |
35,886.2772 USD |
| 2022-04-29 |
35,886.2772 USD |
0.0000 BTCB |
35,886.2772 USD |
35,886.2772 USD |
35,886.2772 USD |
35,886.2772 USD |
| 2022-04-28 |
35,886.2772 USD |
0.0000 BTCB |
35,886.2772 USD |
35,886.2772 USD |
35,886.2772 USD |
35,886.2772 USD |
| 2022-04-27 |
35,886.2772 USD |
0.0000 BTCB |
35,886.2772 USD |
35,886.2772 USD |
35,886.2772 USD |
35,886.2772 USD |
| 2022-04-26 |
35,886.2772 USD |
0.0000 BTCB |
35,886.2772 USD |
35,886.2772 USD |
35,886.2772 USD |
35,886.2772 USD |
| 2022-04-25 |
35,886.2772 USD |
0.0000 BTCB |
35,886.2772 USD |
35,886.2772 USD |
35,886.2772 USD |
35,886.2772 USD |
| 2022-04-24 |
35,886.2772 USD |
0.0000 BTCB |
35,886.2772 USD |
35,886.2772 USD |
35,886.2772 USD |
35,886.2772 USD |
| 2022-04-23 |
35,886.2772 USD |
0.0000 BTCB |
35,886.2772 USD |
35,886.2772 USD |
35,886.2772 USD |
35,886.2772 USD |
| 2022-04-22 |
35,886.2772 USD |
0.0000 BTCB |
35,886.2772 USD |
35,886.2772 USD |
35,886.2772 USD |
35,886.2772 USD |
| 2022-04-21 |
35,886.2772 USD |
0.0000 BTCB |
35,886.2772 USD |
35,886.2772 USD |
35,886.2772 USD |
35,886.2772 USD |
| 2022-04-20 |
35,886.2772 USD |
0.0000 BTCB |
35,886.2772 USD |
35,886.2772 USD |
35,886.2772 USD |
35,886.2772 USD |
| 2022-04-19 |
35,886.2772 USD |
0.0000 BTCB |
35,886.2772 USD |
35,886.2772 USD |
35,886.2772 USD |
35,886.2772 USD |
| 2022-04-18 |
35,886.2772 USD |
0.0000 BTCB |
35,886.2772 USD |
35,886.2772 USD |
35,886.2772 USD |
35,886.2772 USD |
| 2022-04-17 |
35,886.2772 USD |
0.0000 BTCB |
35,886.2772 USD |
35,886.2772 USD |
35,886.2772 USD |
35,886.2772 USD |
| 2022-04-16 |
35,886.2772 USD |
0.0000 BTCB |
35,886.2772 USD |
35,886.2772 USD |
35,886.2772 USD |
35,886.2772 USD |
| 2022-04-15 |
35,886.2772 USD |
0.0000 BTCB |
35,886.2772 USD |
35,886.2772 USD |
35,886.2772 USD |
35,886.2772 USD |
| 2022-04-14 |
35,886.2772 USD |
0.0000 BTCB |
35,886.2772 USD |
35,886.2772 USD |
35,886.2772 USD |
35,886.2772 USD |
| 2022-04-13 |
35,886.2772 USD |
0.0000 BTCB |
35,886.2772 USD |
35,886.2772 USD |
35,886.2772 USD |
35,886.2772 USD |
| 2022-04-12 |
35,886.2772 USD |
0.0000 BTCB |
35,886.2772 USD |
35,886.2772 USD |
35,886.2772 USD |
35,886.2772 USD |
| 2022-04-11 |
35,886.2772 USD |
0.0000 BTCB |
35,886.2772 USD |
35,886.2772 USD |
35,886.2772 USD |
35,886.2772 USD |
| 2022-04-10 |
35,886.2772 USD |
0.0000 BTCB |
35,886.2772 USD |
35,886.2772 USD |
35,886.2772 USD |
35,886.2772 USD |
| 2022-04-09 |
35,886.2772 USD |
0.0000 BTCB |
35,886.2772 USD |
35,886.2772 USD |
35,886.2772 USD |
35,886.2772 USD |
| 2022-04-08 |
35,886.2772 USD |
0.0000 BTCB |
35,886.2772 USD |
35,886.2772 USD |
35,886.2772 USD |
35,886.2772 USD |
| 2022-04-07 |
35,886.2772 USD |
0.0000 BTCB |
35,886.2772 USD |
35,886.2772 USD |
35,886.2772 USD |
35,886.2772 USD |
| 2022-04-06 |
35,886.2772 USD |
0.0000 BTCB |
35,886.2772 USD |
35,886.2772 USD |
35,886.2772 USD |
35,886.2772 USD |
| 2022-04-05 |
35,886.2772 USD |
0.0000 BTCB |
35,886.2772 USD |
35,886.2772 USD |
35,886.2772 USD |
35,886.2772 USD |
| 2022-04-04 |
35,886.2772 USD |
0.0000 BTCB |
35,886.2772 USD |
35,886.2772 USD |
35,886.2772 USD |
35,886.2772 USD |
| 2022-04-03 |
35,886.2772 USD |
0.0000 BTCB |
35,886.2772 USD |
35,886.2772 USD |
35,886.2772 USD |
35,886.2772 USD |