Identifier on Yobit: btcb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-09 |
64,567.3880 USD |
0.0000 BTCB |
64,567.3880 USD |
64,567.3880 USD |
64,567.3880 USD |
64,567.3880 USD |
| 2024-03-08 |
64,567.3880 USD |
0.0001 BTCB |
64,567.3880 USD |
64,567.3880 USD |
64,567.3880 USD |
64,567.3880 USD |
| 2024-03-07 |
61,231.3516 USD |
0.0000 BTCB |
61,231.3516 USD |
61,231.3516 USD |
61,231.3516 USD |
61,231.3516 USD |
| 2024-03-06 |
61,231.3516 USD |
0.0000 BTCB |
61,231.3516 USD |
61,231.3516 USD |
61,231.3516 USD |
61,231.3516 USD |
| 2024-03-05 |
61,231.3516 USD |
0.0000 BTCB |
61,231.3516 USD |
61,231.3516 USD |
61,231.3516 USD |
61,231.3516 USD |
| 2024-03-04 |
61,231.3516 USD |
0.0000 BTCB |
61,231.3516 USD |
61,231.3516 USD |
61,231.3516 USD |
61,231.3516 USD |
| 2024-03-03 |
61,231.3516 USD |
0.0000 BTCB |
61,231.3516 USD |
61,231.3516 USD |
61,231.3516 USD |
61,231.3516 USD |
| 2024-03-02 |
61,231.3516 USD |
0.0000 BTCB |
61,231.3516 USD |
61,231.3516 USD |
61,231.3516 USD |
61,231.3516 USD |
| 2024-03-01 |
61,231.3516 USD |
0.0000 BTCB |
61,231.3516 USD |
61,231.3516 USD |
61,231.3516 USD |
61,231.3516 USD |
| 2024-02-29 |
61,182.1981 USD |
0.0003 BTCB |
61,182.1981 USD |
61,133.0446 USD |
61,231.3516 USD |
61,231.3516 USD |
| 2024-02-28 |
12,345.0102 USD |
0.0000 BTCB |
12,345.0102 USD |
12,345.0102 USD |
12,345.0102 USD |
12,345.0102 USD |
| 2024-02-27 |
12,345.0102 USD |
0.0000 BTCB |
12,345.0102 USD |
12,345.0102 USD |
12,345.0102 USD |
12,345.0102 USD |
| 2024-02-26 |
12,345.0102 USD |
0.0000 BTCB |
12,345.0102 USD |
12,345.0102 USD |
12,345.0102 USD |
12,345.0102 USD |
| 2024-02-25 |
12,345.0102 USD |
0.0000 BTCB |
12,345.0102 USD |
12,345.0102 USD |
12,345.0102 USD |
12,345.0102 USD |
| 2024-02-24 |
12,345.0102 USD |
0.0000 BTCB |
12,345.0102 USD |
12,345.0102 USD |
12,345.0102 USD |
12,345.0102 USD |
| 2024-02-23 |
12,345.0102 USD |
0.0000 BTCB |
12,345.0102 USD |
12,345.0102 USD |
12,345.0102 USD |
12,345.0102 USD |
| 2024-02-22 |
12,345.0102 USD |
0.0000 BTCB |
12,345.0102 USD |
12,345.0102 USD |
12,345.0102 USD |
12,345.0102 USD |
| 2024-02-21 |
12,345.0102 USD |
0.0000 BTCB |
12,345.0102 USD |
12,345.0102 USD |
12,345.0102 USD |
12,345.0102 USD |
| 2024-02-20 |
12,345.0102 USD |
0.0000 BTCB |
12,345.0102 USD |
12,345.0102 USD |
12,345.0102 USD |
12,345.0102 USD |
| 2024-02-19 |
12,345.0102 USD |
0.0000 BTCB |
12,345.0102 USD |
12,345.0102 USD |
12,345.0102 USD |
12,345.0102 USD |
| 2024-02-18 |
12,345.0102 USD |
0.0000 BTCB |
12,345.0102 USD |
12,345.0102 USD |
12,345.0102 USD |
12,345.0102 USD |
| 2024-02-17 |
12,345.0102 USD |
0.0000 BTCB |
12,345.0102 USD |
12,345.0102 USD |
12,345.0102 USD |
12,345.0102 USD |
| 2024-02-16 |
12,345.0102 USD |
0.0000 BTCB |
12,345.0102 USD |
12,345.0102 USD |
12,345.0102 USD |
12,345.0102 USD |
| 2024-02-15 |
12,345.0102 USD |
0.0000 BTCB |
12,345.0102 USD |
12,345.0102 USD |
12,345.0102 USD |
12,345.0102 USD |
| 2024-02-14 |
12,345.0102 USD |
0.0000 BTCB |
12,345.0102 USD |
12,345.0102 USD |
12,345.0102 USD |
12,345.0102 USD |
| 2024-02-13 |
12,345.0102 USD |
0.0000 BTCB |
12,345.0102 USD |
12,345.0102 USD |
12,345.0102 USD |
12,345.0102 USD |
| 2024-02-12 |
12,345.0102 USD |
0.0000 BTCB |
12,345.0102 USD |
12,345.0102 USD |
12,345.0102 USD |
12,345.0102 USD |
| 2024-02-11 |
12,345.0102 USD |
0.0000 BTCB |
12,345.0102 USD |
12,345.0102 USD |
12,345.0102 USD |
12,345.0102 USD |
| 2024-02-10 |
12,345.0102 USD |
0.0000 BTCB |
12,345.0102 USD |
12,345.0102 USD |
12,345.0102 USD |
12,345.0102 USD |
| 2024-02-09 |
12,345.0102 USD |
0.0000 BTCB |
12,345.0102 USD |
12,345.0102 USD |
12,345.0102 USD |
12,345.0102 USD |
| 2024-02-08 |
12,345.0102 USD |
0.0000 BTCB |
12,345.0102 USD |
12,345.0102 USD |
12,345.0102 USD |
12,345.0102 USD |
| 2024-02-07 |
12,345.0102 USD |
0.0000 BTCB |
12,345.0102 USD |
12,345.0102 USD |
12,345.0102 USD |
12,345.0102 USD |
| 2024-02-06 |
12,345.0102 USD |
0.0000 BTCB |
12,345.0102 USD |
12,345.0102 USD |
12,345.0102 USD |
12,345.0102 USD |
| 2024-02-05 |
12,345.0102 USD |
0.0000 BTCB |
12,345.0102 USD |
12,345.0102 USD |
12,345.0102 USD |
12,345.0102 USD |
| 2024-02-04 |
12,345.0102 USD |
0.0000 BTCB |
12,345.0102 USD |
12,345.0102 USD |
12,345.0102 USD |
12,345.0102 USD |
| 2024-02-03 |
12,345.0102 USD |
0.0000 BTCB |
12,345.0102 USD |
12,345.0102 USD |
12,345.0102 USD |
12,345.0102 USD |
| 2024-02-02 |
12,345.0102 USD |
0.0000 BTCB |
12,345.0102 USD |
12,345.0102 USD |
12,345.0102 USD |
12,345.0102 USD |
| 2024-02-01 |
12,345.0102 USD |
0.0000 BTCB |
12,345.0102 USD |
12,345.0102 USD |
12,345.0102 USD |
12,345.0102 USD |
| 2024-01-31 |
12,345.0102 USD |
0.0000 BTCB |
12,345.0102 USD |
12,345.0102 USD |
12,345.0102 USD |
12,345.0102 USD |
| 2024-01-30 |
12,345.0102 USD |
0.0000 BTCB |
12,345.0102 USD |
12,345.0102 USD |
12,345.0102 USD |
12,345.0102 USD |
| 2024-01-29 |
12,345.0102 USD |
0.0000 BTCB |
12,345.0102 USD |
12,345.0102 USD |
12,345.0102 USD |
12,345.0102 USD |
| 2024-01-28 |
12,345.0102 USD |
0.0000 BTCB |
12,345.0102 USD |
12,345.0102 USD |
12,345.0102 USD |
12,345.0102 USD |
| 2024-01-27 |
12,345.0102 USD |
0.0000 BTCB |
12,345.0102 USD |
12,345.0102 USD |
12,345.0102 USD |
12,345.0102 USD |
| 2024-01-26 |
12,345.0102 USD |
0.0000 BTCB |
12,345.0102 USD |
12,345.0102 USD |
12,345.0102 USD |
12,345.0102 USD |
| 2024-01-25 |
12,345.0102 USD |
0.0000 BTCB |
12,345.0102 USD |
12,345.0102 USD |
12,345.0102 USD |
12,345.0102 USD |
| 2024-01-24 |
12,345.0102 USD |
0.0000 BTCB |
12,345.0102 USD |
12,345.0102 USD |
12,345.0102 USD |
12,345.0102 USD |
| 2024-01-23 |
12,345.0102 USD |
0.0000 BTCB |
12,345.0102 USD |
12,345.0102 USD |
12,345.0102 USD |
12,345.0102 USD |
| 2024-01-22 |
12,345.0102 USD |
0.0000 BTCB |
12,345.0102 USD |
12,345.0102 USD |
12,345.0102 USD |
12,345.0102 USD |
| 2024-01-21 |
12,345.0102 USD |
0.0000 BTCB |
12,345.0102 USD |
12,345.0102 USD |
12,345.0102 USD |
12,345.0102 USD |
| 2024-01-20 |
12,345.0102 USD |
0.0000 BTCB |
12,345.0102 USD |
12,345.0102 USD |
12,345.0102 USD |
12,345.0102 USD |