Identifier on Yobit: btcb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-19 |
12,345.0102 USD |
0.0000 BTCB |
12,345.0102 USD |
12,345.0102 USD |
12,345.0102 USD |
12,345.0102 USD |
| 2024-01-18 |
12,345.0102 USD |
0.0000 BTCB |
12,345.0102 USD |
12,345.0102 USD |
12,345.0102 USD |
12,345.0102 USD |
| 2024-01-17 |
12,345.0102 USD |
0.0000 BTCB |
12,345.0102 USD |
12,345.0102 USD |
12,345.0102 USD |
12,345.0102 USD |
| 2024-01-16 |
12,345.0102 USD |
0.0000 BTCB |
12,345.0102 USD |
12,345.0102 USD |
12,345.0102 USD |
12,345.0102 USD |
| 2024-01-15 |
12,345.0102 USD |
0.0000 BTCB |
12,345.0102 USD |
12,345.0102 USD |
12,345.0102 USD |
12,345.0102 USD |
| 2024-01-14 |
12,345.0102 USD |
0.0000 BTCB |
12,345.0102 USD |
12,345.0102 USD |
12,345.0102 USD |
12,345.0102 USD |
| 2024-01-13 |
12,345.0102 USD |
0.0000 BTCB |
12,345.0102 USD |
12,345.0102 USD |
12,345.0102 USD |
12,345.0102 USD |
| 2024-01-12 |
12,345.0102 USD |
0.0000 BTCB |
12,345.0102 USD |
12,345.0102 USD |
12,345.0102 USD |
12,345.0102 USD |
| 2024-01-11 |
12,345.0102 USD |
0.0000 BTCB |
12,345.0102 USD |
12,345.0102 USD |
12,345.0102 USD |
12,345.0102 USD |
| 2024-01-10 |
12,345.0102 USD |
0.0000 BTCB |
12,345.0102 USD |
12,345.0102 USD |
12,345.0102 USD |
12,345.0102 USD |
| 2024-01-09 |
12,345.0102 USD |
0.0000 BTCB |
12,345.0102 USD |
12,345.0102 USD |
12,345.0102 USD |
12,345.0102 USD |
| 2024-01-08 |
12,345.0102 USD |
0.0000 BTCB |
12,345.0102 USD |
12,345.0102 USD |
12,345.0102 USD |
12,345.0102 USD |
| 2024-01-07 |
12,345.0102 USD |
0.0000 BTCB |
12,345.0102 USD |
12,345.0102 USD |
12,345.0102 USD |
12,345.0102 USD |
| 2024-01-06 |
12,345.0102 USD |
0.0000 BTCB |
12,345.0102 USD |
12,345.0102 USD |
12,345.0102 USD |
12,345.0102 USD |
| 2024-01-05 |
12,345.0102 USD |
0.0000 BTCB |
12,345.0102 USD |
12,345.0102 USD |
12,345.0102 USD |
12,345.0102 USD |
| 2024-01-04 |
12,345.0102 USD |
0.0000 BTCB |
12,345.0102 USD |
12,345.0102 USD |
12,345.0102 USD |
12,345.0102 USD |
| 2024-01-03 |
12,345.0102 USD |
0.0000 BTCB |
12,345.0102 USD |
12,345.0102 USD |
12,345.0102 USD |
12,345.0102 USD |
| 2024-01-02 |
12,345.0102 USD |
0.0000 BTCB |
12,345.0102 USD |
12,345.0102 USD |
12,345.0102 USD |
12,345.0102 USD |
| 2024-01-01 |
12,345.0102 USD |
0.0000 BTCB |
12,345.0102 USD |
12,345.0102 USD |
12,345.0102 USD |
12,345.0102 USD |
| 2023-12-31 |
12,345.0102 USD |
0.0000 BTCB |
12,345.0102 USD |
12,345.0102 USD |
12,345.0102 USD |
12,345.0102 USD |
| 2023-12-30 |
12,345.0102 USD |
0.0000 BTCB |
12,345.0102 USD |
12,345.0102 USD |
12,345.0102 USD |
12,345.0102 USD |
| 2023-12-29 |
12,345.0102 USD |
0.0000 BTCB |
12,345.0102 USD |
12,345.0102 USD |
12,345.0102 USD |
12,345.0102 USD |
| 2023-12-28 |
12,345.0102 USD |
0.0000 BTCB |
12,345.0102 USD |
12,345.0102 USD |
12,345.0102 USD |
12,345.0102 USD |
| 2023-12-27 |
12,345.0102 USD |
0.0000 BTCB |
12,345.0102 USD |
12,345.0102 USD |
12,345.0102 USD |
12,345.0102 USD |
| 2023-12-26 |
12,345.0102 USD |
0.0000 BTCB |
12,345.0102 USD |
12,345.0102 USD |
12,345.0102 USD |
12,345.0102 USD |
| 2023-12-25 |
12,345.0102 USD |
0.0000 BTCB |
12,345.0102 USD |
12,345.0102 USD |
12,345.0102 USD |
12,345.0102 USD |
| 2023-12-24 |
12,345.0102 USD |
0.0000 BTCB |
12,345.0102 USD |
12,345.0102 USD |
12,345.0102 USD |
12,345.0102 USD |
| 2023-12-23 |
26,172.1352 USD |
0.0005 BTCB |
26,172.1352 USD |
12,345.0102 USD |
39,999.2601 USD |
12,345.0102 USD |
| 2023-12-22 |
33,307.5068 USD |
0.0000 BTCB |
33,307.5068 USD |
33,307.5068 USD |
33,307.5068 USD |
33,307.5068 USD |
| 2023-12-21 |
33,307.5068 USD |
0.0000 BTCB |
33,307.5068 USD |
33,307.5068 USD |
33,307.5068 USD |
33,307.5068 USD |
| 2023-12-20 |
33,307.5068 USD |
0.0000 BTCB |
33,307.5068 USD |
33,307.5068 USD |
33,307.5068 USD |
33,307.5068 USD |
| 2023-12-19 |
33,307.5068 USD |
0.0000 BTCB |
33,307.5068 USD |
33,307.5068 USD |
33,307.5068 USD |
33,307.5068 USD |
| 2023-12-18 |
33,307.5068 USD |
0.0000 BTCB |
33,307.5068 USD |
33,307.5068 USD |
33,307.5068 USD |
33,307.5068 USD |
| 2023-12-17 |
33,307.5068 USD |
0.0000 BTCB |
33,307.5068 USD |
33,307.5068 USD |
33,307.5068 USD |
33,307.5068 USD |
| 2023-12-16 |
33,307.5068 USD |
0.0000 BTCB |
33,307.5068 USD |
33,307.5068 USD |
33,307.5068 USD |
33,307.5068 USD |
| 2023-12-15 |
33,307.5068 USD |
0.0000 BTCB |
33,307.5068 USD |
33,307.5068 USD |
33,307.5068 USD |
33,307.5068 USD |
| 2023-12-14 |
33,307.5068 USD |
0.0000 BTCB |
33,307.5068 USD |
33,307.5068 USD |
33,307.5068 USD |
33,307.5068 USD |
| 2023-12-13 |
33,307.5068 USD |
0.0000 BTCB |
33,307.5068 USD |
33,307.5068 USD |
33,307.5068 USD |
33,307.5068 USD |
| 2023-12-12 |
33,307.5068 USD |
0.0000 BTCB |
33,307.5068 USD |
33,307.5068 USD |
33,307.5068 USD |
33,307.5068 USD |
| 2023-12-11 |
33,307.5068 USD |
0.0000 BTCB |
33,307.5068 USD |
33,307.5068 USD |
33,307.5068 USD |
33,307.5068 USD |
| 2023-12-10 |
33,307.5068 USD |
0.0000 BTCB |
33,307.5068 USD |
33,307.5068 USD |
33,307.5068 USD |
33,307.5068 USD |
| 2023-12-09 |
33,307.5068 USD |
0.0000 BTCB |
33,307.5068 USD |
33,307.5068 USD |
33,307.5068 USD |
33,307.5068 USD |
| 2023-12-08 |
33,307.5068 USD |
0.0000 BTCB |
33,307.5068 USD |
33,307.5068 USD |
33,307.5068 USD |
33,307.5068 USD |
| 2023-12-07 |
33,307.5068 USD |
0.0000 BTCB |
33,307.5068 USD |
33,307.5068 USD |
33,307.5068 USD |
33,307.5068 USD |
| 2023-12-06 |
33,307.5068 USD |
0.0000 BTCB |
33,307.5068 USD |
33,307.5068 USD |
33,307.5068 USD |
33,307.5068 USD |
| 2023-12-05 |
33,307.5068 USD |
0.0000 BTCB |
33,307.5068 USD |
33,307.5068 USD |
33,307.5068 USD |
33,307.5068 USD |
| 2023-12-04 |
33,307.5068 USD |
0.0000 BTCB |
33,307.5068 USD |
33,307.5068 USD |
33,307.5068 USD |
33,307.5068 USD |
| 2023-12-03 |
33,307.5068 USD |
0.0000 BTCB |
33,307.5068 USD |
33,307.5068 USD |
33,307.5068 USD |
33,307.5068 USD |
| 2023-12-02 |
33,307.5068 USD |
0.0000 BTCB |
33,307.5068 USD |
33,307.5068 USD |
33,307.5068 USD |
33,307.5068 USD |
| 2023-12-01 |
33,307.5068 USD |
0.0000 BTCB |
33,307.5068 USD |
33,307.5068 USD |
33,307.5068 USD |
33,307.5068 USD |