Identifier on Yobit: btcm_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-16 |
0.6519 DOGE |
26.4420 BTCM |
0.6519 DOGE |
0.6519 DOGE |
0.6519 DOGE |
0.6519 DOGE |
| 2019-02-15 |
0.6500 DOGE |
1,153.8462 BTCM |
0.6500 DOGE |
0.6500 DOGE |
0.6500 DOGE |
0.6500 DOGE |
| 2019-02-14 |
0.7234 DOGE |
1,815.8687 BTCM |
0.7234 DOGE |
0.6500 DOGE |
0.7968 DOGE |
0.6500 DOGE |
| 2019-02-13 |
0.7482 DOGE |
3,934.8697 BTCM |
0.7482 DOGE |
0.7000 DOGE |
0.7963 DOGE |
0.7963 DOGE |
| 2019-02-12 |
0.7033 DOGE |
0.0000 BTCM |
0.7033 DOGE |
0.7033 DOGE |
0.7033 DOGE |
0.7033 DOGE |
| 2019-02-11 |
0.7033 DOGE |
157.3091 BTCM |
0.7033 DOGE |
0.7033 DOGE |
0.7033 DOGE |
0.7033 DOGE |
| 2019-02-10 |
0.8105 DOGE |
3,420.3521 BTCM |
0.8105 DOGE |
0.7033 DOGE |
0.9178 DOGE |
0.7033 DOGE |
| 2019-02-09 |
0.8058 DOGE |
127.0618 BTCM |
0.8058 DOGE |
0.7033 DOGE |
0.9084 DOGE |
0.7033 DOGE |
| 2019-02-08 |
0.7033 DOGE |
0.0000 BTCM |
0.7033 DOGE |
0.7033 DOGE |
0.7033 DOGE |
0.7033 DOGE |
| 2019-02-07 |
0.8127 DOGE |
158.5266 BTCM |
0.8127 DOGE |
0.7033 DOGE |
0.9221 DOGE |
0.7033 DOGE |
| 2019-02-06 |
0.9163 DOGE |
218.2612 BTCM |
0.9163 DOGE |
0.9163 DOGE |
0.9163 DOGE |
0.9163 DOGE |
| 2019-02-05 |
0.7033 DOGE |
0.0000 BTCM |
0.7033 DOGE |
0.7033 DOGE |
0.7033 DOGE |
0.7033 DOGE |
| 2019-02-04 |
0.7033 DOGE |
0.0000 BTCM |
0.7033 DOGE |
0.7033 DOGE |
0.7033 DOGE |
0.7033 DOGE |
| 2019-02-03 |
0.7033 DOGE |
0.0000 BTCM |
0.7033 DOGE |
0.7033 DOGE |
0.7033 DOGE |
0.7033 DOGE |
| 2019-02-02 |
0.8127 DOGE |
127.6871 BTCM |
0.8127 DOGE |
0.7033 DOGE |
0.9221 DOGE |
0.7033 DOGE |
| 2019-02-01 |
0.7033 DOGE |
92.6951 BTCM |
0.7033 DOGE |
0.7033 DOGE |
0.7033 DOGE |
0.7033 DOGE |