Identifier on Yobit: btcm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-09 |
0.0424 |
0.0000 BTCM |
0.0424 |
0.0424 |
0.0424 |
0.0424 |
| 2023-02-08 |
0.0424 |
0.0000 BTCM |
0.0424 |
0.0424 |
0.0424 |
0.0424 |
| 2023-02-07 |
0.0424 |
0.0000 BTCM |
0.0424 |
0.0424 |
0.0424 |
0.0424 |
| 2023-02-06 |
0.0424 |
0.0000 BTCM |
0.0424 |
0.0424 |
0.0424 |
0.0424 |
| 2023-02-05 |
0.0424 |
0.0000 BTCM |
0.0424 |
0.0424 |
0.0424 |
0.0424 |
| 2023-02-04 |
0.0424 |
0.0000 BTCM |
0.0424 |
0.0424 |
0.0424 |
0.0424 |
| 2023-02-03 |
0.0424 |
19.4569 BTCM |
0.0424 |
0.0424 |
0.0424 |
0.0424 |
| 2023-02-02 |
0.0310 |
0.0000 BTCM |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-02-01 |
0.0310 |
0.0000 BTCM |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-01-31 |
0.0310 |
0.0000 BTCM |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-01-30 |
0.0408 |
127.4671 BTCM |
0.0408 |
0.0310 |
0.0507 |
0.0310 |
| 2023-01-29 |
0.0507 |
0.0000 BTCM |
0.0507 |
0.0507 |
0.0507 |
0.0507 |
| 2023-01-28 |
0.0507 |
0.0000 BTCM |
0.0507 |
0.0507 |
0.0507 |
0.0507 |
| 2023-01-27 |
0.0507 |
0.0000 BTCM |
0.0507 |
0.0507 |
0.0507 |
0.0507 |
| 2023-01-26 |
0.0507 |
0.0000 BTCM |
0.0507 |
0.0507 |
0.0507 |
0.0507 |
| 2023-01-25 |
0.0507 |
0.0000 BTCM |
0.0507 |
0.0507 |
0.0507 |
0.0507 |
| 2023-01-24 |
0.0507 |
0.0000 BTCM |
0.0507 |
0.0507 |
0.0507 |
0.0507 |
| 2023-01-23 |
0.0507 |
0.0000 BTCM |
0.0507 |
0.0507 |
0.0507 |
0.0507 |
| 2023-01-22 |
0.0507 |
0.0000 BTCM |
0.0507 |
0.0507 |
0.0507 |
0.0507 |
| 2023-01-21 |
0.0507 |
0.0000 BTCM |
0.0507 |
0.0507 |
0.0507 |
0.0507 |
| 2023-01-20 |
0.0507 |
0.0000 BTCM |
0.0507 |
0.0507 |
0.0507 |
0.0507 |
| 2023-01-19 |
0.0507 |
0.0000 BTCM |
0.0507 |
0.0507 |
0.0507 |
0.0507 |
| 2023-01-18 |
0.0536 |
789.1093 BTCM |
0.0536 |
0.0507 |
0.0564 |
0.0507 |
| 2023-01-17 |
0.0740 |
0.0000 BTCM |
0.0740 |
0.0740 |
0.0740 |
0.0740 |
| 2023-01-16 |
0.0740 |
0.0000 BTCM |
0.0740 |
0.0740 |
0.0740 |
0.0740 |
| 2023-01-15 |
0.0740 |
0.0000 BTCM |
0.0740 |
0.0740 |
0.0740 |
0.0740 |
| 2023-01-14 |
0.0667 |
35.7047 BTCM |
0.0667 |
0.0594 |
0.0740 |
0.0740 |
| 2023-01-13 |
0.0594 |
0.0000 BTCM |
0.0594 |
0.0594 |
0.0594 |
0.0594 |
| 2023-01-12 |
0.0594 |
307.9089 BTCM |
0.0594 |
0.0594 |
0.0594 |
0.0594 |
| 2023-01-11 |
0.0594 |
0.0000 BTCM |
0.0594 |
0.0594 |
0.0594 |
0.0594 |
| 2023-01-10 |
0.0594 |
0.0000 BTCM |
0.0594 |
0.0594 |
0.0594 |
0.0594 |
| 2023-01-09 |
0.0594 |
0.0000 BTCM |
0.0594 |
0.0594 |
0.0594 |
0.0594 |
| 2023-01-08 |
0.0594 |
0.0000 BTCM |
0.0594 |
0.0594 |
0.0594 |
0.0594 |
| 2023-01-07 |
0.0594 |
0.0000 BTCM |
0.0594 |
0.0594 |
0.0594 |
0.0594 |
| 2023-01-06 |
0.0594 |
0.0000 BTCM |
0.0594 |
0.0594 |
0.0594 |
0.0594 |
| 2023-01-05 |
0.0594 |
0.0000 BTCM |
0.0594 |
0.0594 |
0.0594 |
0.0594 |
| 2023-01-04 |
0.0594 |
0.0000 BTCM |
0.0594 |
0.0594 |
0.0594 |
0.0594 |
| 2023-01-03 |
0.0594 |
0.0000 BTCM |
0.0594 |
0.0594 |
0.0594 |
0.0594 |
| 2023-01-02 |
0.0594 |
0.0000 BTCM |
0.0594 |
0.0594 |
0.0594 |
0.0594 |
| 2023-01-01 |
0.0594 |
0.0000 BTCM |
0.0594 |
0.0594 |
0.0594 |
0.0594 |
| 2022-12-31 |
0.0594 |
0.0000 BTCM |
0.0594 |
0.0594 |
0.0594 |
0.0594 |
| 2022-12-30 |
0.0415 |
0.0000 BTCM |
0.0415 |
0.0415 |
0.0415 |
0.0415 |
| 2022-12-29 |
0.0415 |
0.0000 BTCM |
0.0415 |
0.0415 |
0.0415 |
0.0415 |
| 2022-12-28 |
0.0310 |
0.0000 BTCM |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2022-12-27 |
0.0310 |
0.0000 BTCM |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2022-12-26 |
0.0310 |
0.0000 BTCM |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2022-12-25 |
0.0310 |
0.0000 BTCM |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2022-12-24 |
0.0310 |
0.0000 BTCM |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2022-12-23 |
0.0310 |
0.0000 BTCM |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2022-12-22 |
0.0310 |
0.0000 BTCM |
0.0310 |
0.0310 |
0.0310 |
0.0310 |