Identifier on Yobit: btcm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-21 |
0.0310 |
0.0000 BTCM |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2022-12-20 |
0.0310 |
0.0000 BTCM |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2022-12-19 |
0.0310 |
0.0000 BTCM |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2022-12-18 |
0.0310 |
0.0000 BTCM |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2022-12-17 |
0.0310 |
0.0000 BTCM |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2022-12-16 |
0.0310 |
0.0000 BTCM |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2022-12-15 |
0.0310 |
0.0000 BTCM |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2022-12-14 |
0.0311 |
332.8771 BTCM |
0.0311 |
0.0310 |
0.0312 |
0.0310 |
| 2022-12-13 |
0.0406 |
10.1116 BTCM |
0.0406 |
0.0312 |
0.0500 |
0.0312 |
| 2022-12-12 |
0.0594 |
0.0000 BTCM |
0.0594 |
0.0594 |
0.0594 |
0.0594 |
| 2022-12-11 |
0.0594 |
0.0000 BTCM |
0.0594 |
0.0594 |
0.0594 |
0.0594 |
| 2022-12-10 |
0.0594 |
0.0000 BTCM |
0.0594 |
0.0594 |
0.0594 |
0.0594 |
| 2022-12-09 |
0.0594 |
0.0000 BTCM |
0.0594 |
0.0594 |
0.0594 |
0.0594 |
| 2022-12-08 |
0.0594 |
168.0032 BTCM |
0.0594 |
0.0594 |
0.0594 |
0.0594 |
| 2022-12-07 |
0.0452 |
13,487.8542 BTCM |
0.0452 |
0.0310 |
0.0594 |
0.0310 |
| 2022-12-06 |
0.0442 |
0.0000 BTCM |
0.0442 |
0.0442 |
0.0442 |
0.0442 |
| 2022-12-05 |
0.0442 |
6.9587 BTCM |
0.0442 |
0.0442 |
0.0442 |
0.0442 |
| 2022-12-04 |
0.0442 |
6.9587 BTCM |
0.0442 |
0.0442 |
0.0442 |
0.0442 |
| 2022-12-03 |
0.0442 |
0.0000 BTCM |
0.0442 |
0.0442 |
0.0442 |
0.0442 |
| 2022-12-02 |
0.0442 |
923.6688 BTCM |
0.0442 |
0.0442 |
0.0442 |
0.0442 |
| 2022-12-01 |
0.0902 |
0.0000 BTCM |
0.0902 |
0.0902 |
0.0902 |
0.0902 |
| 2022-11-30 |
0.0902 |
0.0000 BTCM |
0.0902 |
0.0902 |
0.0902 |
0.0902 |
| 2022-11-29 |
0.0902 |
0.0000 BTCM |
0.0902 |
0.0902 |
0.0902 |
0.0902 |
| 2022-11-28 |
0.0902 |
0.0000 BTCM |
0.0902 |
0.0902 |
0.0902 |
0.0902 |
| 2022-11-27 |
0.0902 |
0.0000 BTCM |
0.0902 |
0.0902 |
0.0902 |
0.0902 |
| 2022-11-26 |
0.0902 |
0.0000 BTCM |
0.0902 |
0.0902 |
0.0902 |
0.0902 |
| 2022-11-25 |
0.0902 |
0.0000 BTCM |
0.0902 |
0.0902 |
0.0902 |
0.0902 |
| 2022-11-24 |
0.0902 |
0.0000 BTCM |
0.0902 |
0.0902 |
0.0902 |
0.0902 |
| 2022-11-23 |
0.0802 |
55.7067 BTCM |
0.0802 |
0.0702 |
0.0902 |
0.0902 |
| 2022-11-22 |
0.0605 |
0.0000 BTCM |
0.0605 |
0.0605 |
0.0605 |
0.0605 |
| 2022-11-21 |
0.0605 |
0.0000 BTCM |
0.0605 |
0.0605 |
0.0605 |
0.0605 |
| 2022-11-20 |
0.0605 |
0.0000 BTCM |
0.0605 |
0.0605 |
0.0605 |
0.0605 |
| 2022-11-19 |
0.0605 |
0.0000 BTCM |
0.0605 |
0.0605 |
0.0605 |
0.0605 |
| 2022-11-18 |
0.0605 |
0.0000 BTCM |
0.0605 |
0.0605 |
0.0605 |
0.0605 |
| 2022-11-17 |
0.0605 |
0.0000 BTCM |
0.0605 |
0.0605 |
0.0605 |
0.0605 |
| 2022-11-16 |
0.0605 |
0.0000 BTCM |
0.0605 |
0.0605 |
0.0605 |
0.0605 |
| 2022-11-15 |
0.0605 |
0.0000 BTCM |
0.0605 |
0.0605 |
0.0605 |
0.0605 |
| 2022-11-14 |
0.0605 |
0.0000 BTCM |
0.0605 |
0.0605 |
0.0605 |
0.0605 |
| 2022-11-13 |
0.0605 |
0.0000 BTCM |
0.0605 |
0.0605 |
0.0605 |
0.0605 |
| 2022-11-12 |
0.0605 |
0.0000 BTCM |
0.0605 |
0.0605 |
0.0605 |
0.0605 |
| 2022-11-11 |
0.0605 |
0.0000 BTCM |
0.0605 |
0.0605 |
0.0605 |
0.0605 |
| 2022-11-10 |
0.0575 |
18.2762 BTCM |
0.0575 |
0.0546 |
0.0605 |
0.0605 |
| 2022-11-09 |
0.0442 |
0.0000 BTCM |
0.0442 |
0.0442 |
0.0442 |
0.0442 |
| 2022-11-08 |
0.0442 |
0.0000 BTCM |
0.0442 |
0.0442 |
0.0442 |
0.0442 |
| 2022-11-07 |
0.0442 |
0.0000 BTCM |
0.0442 |
0.0442 |
0.0442 |
0.0442 |
| 2022-11-06 |
0.0442 |
0.0000 BTCM |
0.0442 |
0.0442 |
0.0442 |
0.0442 |
| 2022-11-05 |
0.1250 |
0.0000 BTCM |
0.1250 |
0.1250 |
0.1250 |
0.1250 |
| 2022-11-04 |
0.1250 |
0.0000 BTCM |
0.1250 |
0.1250 |
0.1250 |
0.1250 |
| 2022-11-03 |
0.1025 |
1.5048 BTCM |
0.1025 |
0.0800 |
0.1250 |
0.1250 |
| 2022-11-02 |
0.0619 |
6,806.4157 BTCM |
0.0619 |
0.0439 |
0.0800 |
0.0800 |