Identifier on Yobit: btcm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-01 |
0.0600 |
0.0000 BTCM |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2022-10-31 |
0.0600 |
0.0000 BTCM |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2022-10-30 |
0.0600 |
1.6889 BTCM |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2022-10-29 |
0.0499 |
888.7252 BTCM |
0.0499 |
0.0437 |
0.0560 |
0.0560 |
| 2022-10-28 |
0.0499 |
888.7252 BTCM |
0.0499 |
0.0437 |
0.0560 |
0.0560 |
| 2022-10-27 |
0.0560 |
0.0000 BTCM |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2022-10-26 |
0.0560 |
0.0000 BTCM |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2022-10-25 |
0.0560 |
770.3083 BTCM |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2022-10-24 |
0.0560 |
0.0000 BTCM |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2022-10-23 |
0.0560 |
0.0000 BTCM |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2022-10-22 |
0.0560 |
0.0000 BTCM |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2022-10-21 |
0.0560 |
1.8929 BTCM |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2022-10-20 |
0.0442 |
0.0000 BTCM |
0.0442 |
0.0442 |
0.0442 |
0.0442 |
| 2022-10-19 |
0.0442 |
0.0000 BTCM |
0.0442 |
0.0442 |
0.0442 |
0.0442 |
| 2022-10-18 |
0.0442 |
0.0000 BTCM |
0.0442 |
0.0442 |
0.0442 |
0.0442 |
| 2022-10-17 |
0.0442 |
0.0000 BTCM |
0.0442 |
0.0442 |
0.0442 |
0.0442 |
| 2022-10-16 |
0.0442 |
0.0000 BTCM |
0.0442 |
0.0442 |
0.0442 |
0.0442 |
| 2022-10-15 |
0.0442 |
107.9513 BTCM |
0.0442 |
0.0442 |
0.0442 |
0.0442 |
| 2022-10-14 |
0.0502 |
0.0000 BTCM |
0.0502 |
0.0502 |
0.0502 |
0.0502 |
| 2022-10-13 |
0.0502 |
0.0000 BTCM |
0.0502 |
0.0502 |
0.0502 |
0.0502 |
| 2022-10-12 |
0.0502 |
0.0000 BTCM |
0.0502 |
0.0502 |
0.0502 |
0.0502 |
| 2022-10-11 |
0.0502 |
0.0000 BTCM |
0.0502 |
0.0502 |
0.0502 |
0.0502 |
| 2022-10-10 |
0.0502 |
3,755.5552 BTCM |
0.0502 |
0.0502 |
0.0502 |
0.0502 |
| 2022-10-09 |
0.0464 |
64.4321 BTCM |
0.0464 |
0.0464 |
0.0464 |
0.0464 |
| 2022-10-08 |
0.0464 |
0.0000 BTCM |
0.0464 |
0.0464 |
0.0464 |
0.0464 |
| 2022-10-07 |
0.0464 |
5.8036 BTCM |
0.0464 |
0.0464 |
0.0464 |
0.0464 |
| 2022-10-06 |
0.0464 |
10,120.8724 BTCM |
0.0464 |
0.0464 |
0.0464 |
0.0464 |
| 2022-10-05 |
0.0464 |
10,120.8724 BTCM |
0.0464 |
0.0464 |
0.0464 |
0.0464 |
| 2022-10-04 |
0.0469 |
355.5593 BTCM |
0.0469 |
0.0465 |
0.0474 |
0.0465 |
| 2022-10-03 |
0.0550 |
756.0087 BTCM |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2022-10-02 |
0.0550 |
117.1030 BTCM |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2022-10-01 |
0.0550 |
203.7437 BTCM |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2022-09-30 |
0.0550 |
0.0000 BTCM |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2022-09-29 |
0.0550 |
0.0000 BTCM |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2022-09-28 |
0.0550 |
0.0000 BTCM |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2022-09-27 |
0.0550 |
0.0000 BTCM |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2022-09-26 |
0.0550 |
0.0000 BTCM |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2022-09-25 |
0.0550 |
0.0000 BTCM |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2022-09-24 |
0.0550 |
0.0000 BTCM |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2022-09-23 |
0.0550 |
0.0000 BTCM |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2022-09-22 |
0.0550 |
0.0000 BTCM |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2022-09-21 |
0.0675 |
1,657.6555 BTCM |
0.0675 |
0.0550 |
0.0800 |
0.0550 |
| 2022-09-20 |
0.0550 |
0.0000 BTCM |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2022-09-19 |
0.0550 |
0.0000 BTCM |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2022-09-18 |
0.0550 |
0.0000 BTCM |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2022-09-17 |
0.0550 |
0.0000 BTCM |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2022-09-16 |
0.0550 |
0.0000 BTCM |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2022-09-15 |
0.0550 |
0.0000 BTCM |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2022-09-14 |
0.0550 |
0.0000 BTCM |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2022-09-13 |
0.0550 |
0.0000 BTCM |
0.0550 |
0.0550 |
0.0550 |
0.0550 |