Identifier on Yobit: btcm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
0.0301 |
0.0000 BTCM |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2024-11-05 |
0.0301 |
42.4116 BTCM |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2024-11-04 |
0.0301 |
0.0000 BTCM |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2024-11-03 |
0.0301 |
0.0000 BTCM |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2024-11-02 |
0.0301 |
0.0000 BTCM |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2024-11-01 |
0.0301 |
0.0000 BTCM |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2024-10-31 |
0.0301 |
0.0000 BTCM |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2024-10-30 |
0.0301 |
0.0000 BTCM |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2024-10-29 |
0.0301 |
0.0000 BTCM |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2024-10-28 |
0.0301 |
0.0000 BTCM |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2024-10-27 |
0.0301 |
0.0000 BTCM |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2024-10-26 |
0.0302 |
1,045.9473 BTCM |
0.0302 |
0.0301 |
0.0304 |
0.0301 |
| 2024-10-25 |
0.0304 |
0.0000 BTCM |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2024-10-24 |
0.0304 |
0.0000 BTCM |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2024-10-23 |
0.0304 |
0.0000 BTCM |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2024-10-22 |
0.0304 |
493.6280 BTCM |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2024-10-21 |
0.0314 |
0.0000 BTCM |
0.0314 |
0.0314 |
0.0314 |
0.0314 |
| 2024-10-20 |
0.0314 |
0.0000 BTCM |
0.0314 |
0.0314 |
0.0314 |
0.0314 |
| 2024-10-19 |
0.0314 |
0.0000 BTCM |
0.0314 |
0.0314 |
0.0314 |
0.0314 |
| 2024-10-18 |
0.0314 |
1,581.3011 BTCM |
0.0314 |
0.0314 |
0.0314 |
0.0314 |
| 2024-10-17 |
0.0314 |
12.1456 BTCM |
0.0314 |
0.0314 |
0.0314 |
0.0314 |
| 2024-10-16 |
0.0314 |
3.3600 BTCM |
0.0314 |
0.0314 |
0.0314 |
0.0314 |
| 2024-10-15 |
0.0314 |
31.8689 BTCM |
0.0314 |
0.0314 |
0.0314 |
0.0314 |
| 2024-10-14 |
0.0342 |
0.0000 BTCM |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2024-10-13 |
0.0342 |
0.0000 BTCM |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2024-10-12 |
0.0342 |
0.0000 BTCM |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2024-10-11 |
0.0342 |
0.0000 BTCM |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2024-10-10 |
0.0342 |
0.0000 BTCM |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2024-10-09 |
0.0342 |
0.0000 BTCM |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2024-10-08 |
0.0342 |
0.0000 BTCM |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2024-10-07 |
0.0342 |
0.0000 BTCM |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2024-10-06 |
0.0342 |
0.0000 BTCM |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2024-10-05 |
0.0342 |
0.0000 BTCM |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2024-10-04 |
0.0342 |
0.0000 BTCM |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2024-10-03 |
0.0342 |
0.0000 BTCM |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2024-10-02 |
0.0342 |
0.0000 BTCM |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2024-10-01 |
0.0342 |
0.0000 BTCM |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2024-09-30 |
0.0342 |
0.0000 BTCM |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2024-09-29 |
0.0342 |
0.0000 BTCM |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2024-09-28 |
0.0342 |
0.0000 BTCM |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2024-09-27 |
0.0342 |
0.0000 BTCM |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2024-09-26 |
0.0342 |
0.0000 BTCM |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2024-09-25 |
0.0342 |
0.0000 BTCM |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2024-09-24 |
0.0342 |
0.0000 BTCM |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2024-09-23 |
0.0342 |
0.0000 BTCM |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2024-09-22 |
0.0342 |
0.0000 BTCM |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2024-09-21 |
0.0342 |
0.0000 BTCM |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2024-09-20 |
0.0342 |
0.0000 BTCM |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2024-09-19 |
0.0339 |
3.9965 BTCM |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-09-18 |
0.0335 |
0.0000 BTCM |
0.0335 |
0.0335 |
0.0335 |
0.0335 |