Identifier on Yobit: btcm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-17 |
0.2150 |
1,300.4000 BTCM |
0.2150 |
0.2150 |
0.2150 |
0.2150 |
| 2021-06-16 |
0.1500 |
2,000.0000 BTCM |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2021-06-15 |
0.1321 |
1.6529 BTCM |
0.1321 |
0.1321 |
0.1321 |
0.1321 |
| 2021-06-14 |
0.1321 |
60.0000 BTCM |
0.1321 |
0.1321 |
0.1321 |
0.1321 |
| 2021-06-13 |
0.1321 |
230.0000 BTCM |
0.1321 |
0.1321 |
0.1321 |
0.1321 |
| 2021-06-12 |
0.2320 |
0.0000 BTCM |
0.2320 |
0.2320 |
0.2320 |
0.2320 |
| 2021-06-11 |
0.2320 |
904.4831 BTCM |
0.2320 |
0.2320 |
0.2320 |
0.2320 |
| 2021-06-10 |
0.1821 |
4.5192 BTCM |
0.1821 |
0.1321 |
0.2320 |
0.1321 |
| 2021-06-09 |
0.1321 |
36.3445 BTCM |
0.1321 |
0.1321 |
0.1321 |
0.1321 |
| 2021-06-08 |
0.1821 |
1,529.8377 BTCM |
0.1821 |
0.1322 |
0.2320 |
0.1322 |
| 2021-06-07 |
0.1860 |
1.8104 BTCM |
0.1860 |
0.1400 |
0.2320 |
0.1400 |
| 2021-06-06 |
0.1860 |
132.1077 BTCM |
0.1860 |
0.1400 |
0.2320 |
0.2320 |
| 2021-06-05 |
0.1820 |
82.9670 BTCM |
0.1820 |
0.1320 |
0.2320 |
0.2320 |
| 2021-06-04 |
0.1820 |
71.2353 BTCM |
0.1820 |
0.1320 |
0.2320 |
0.1320 |
| 2021-06-03 |
0.2989 |
2.5391 BTCM |
0.2989 |
0.2989 |
0.2989 |
0.2989 |
| 2021-06-02 |
0.1320 |
71.5000 BTCM |
0.1320 |
0.1320 |
0.1320 |
0.1320 |
| 2021-06-01 |
0.2400 |
148.7408 BTCM |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2021-05-31 |
0.2300 |
0.0000 BTCM |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2021-05-30 |
0.2300 |
19.0000 BTCM |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2021-05-29 |
0.1989 |
0.0000 BTCM |
0.1989 |
0.1989 |
0.1989 |
0.1989 |
| 2021-05-28 |
0.1989 |
0.0000 BTCM |
0.1989 |
0.1989 |
0.1989 |
0.1989 |
| 2021-05-27 |
0.1989 |
0.0000 BTCM |
0.1989 |
0.1989 |
0.1989 |
0.1989 |
| 2021-05-26 |
0.1655 |
96.9367 BTCM |
0.1655 |
0.1320 |
0.1989 |
0.1989 |
| 2021-05-25 |
0.2155 |
3,646.0411 BTCM |
0.2155 |
0.1320 |
0.2989 |
0.1320 |
| 2021-05-24 |
0.2100 |
1.0000 BTCM |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2021-05-23 |
0.1993 |
87.4888 BTCM |
0.1993 |
0.1300 |
0.2686 |
0.1300 |
| 2021-05-22 |
0.2050 |
2,448.7625 BTCM |
0.2050 |
0.1300 |
0.2800 |
0.1300 |
| 2021-05-21 |
0.2800 |
151.5000 BTCM |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2021-05-20 |
0.4400 |
0.0000 BTCM |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2021-05-19 |
0.4400 |
1.0000 BTCM |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2021-05-18 |
0.4400 |
3.0000 BTCM |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2021-05-17 |
0.3650 |
840.6535 BTCM |
0.3650 |
0.2900 |
0.4400 |
0.4391 |
| 2021-05-16 |
0.3602 |
1,661.6728 BTCM |
0.3602 |
0.2803 |
0.4400 |
0.2803 |
| 2021-05-15 |
0.4290 |
1,585.5107 BTCM |
0.4290 |
0.2805 |
0.5774 |
0.2805 |
| 2021-05-14 |
0.5387 |
805.8069 BTCM |
0.5387 |
0.5000 |
0.5774 |
0.5774 |
| 2021-05-13 |
0.5774 |
495.2456 BTCM |
0.5774 |
0.5774 |
0.5774 |
0.5774 |
| 2021-05-12 |
0.2802 |
635.2204 BTCM |
0.2802 |
0.2604 |
0.3000 |
0.2604 |
| 2021-05-11 |
0.5774 |
20.0000 BTCM |
0.5774 |
0.5774 |
0.5774 |
0.5774 |
| 2021-05-10 |
0.5507 |
552.2174 BTCM |
0.5507 |
0.5239 |
0.5774 |
0.5774 |
| 2021-05-09 |
0.3870 |
1,316.4229 BTCM |
0.3870 |
0.2500 |
0.5239 |
0.5239 |
| 2021-05-08 |
0.3870 |
584.2504 BTCM |
0.3870 |
0.2500 |
0.5239 |
0.2500 |
| 2021-05-07 |
0.4437 |
1,242.7887 BTCM |
0.4437 |
0.3100 |
0.5774 |
0.5239 |
| 2021-05-06 |
0.5774 |
1.0000 BTCM |
0.5774 |
0.5774 |
0.5774 |
0.5774 |
| 2021-05-05 |
0.5774 |
4.0000 BTCM |
0.5774 |
0.5774 |
0.5774 |
0.5774 |
| 2021-05-04 |
0.4637 |
1,179.4727 BTCM |
0.4637 |
0.3500 |
0.5774 |
0.5774 |
| 2021-05-03 |
0.3500 |
10.0000 BTCM |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2021-05-02 |
0.5774 |
1.7318 BTCM |
0.5774 |
0.5774 |
0.5774 |
0.5774 |
| 2021-05-01 |
0.4487 |
1.7933 BTCM |
0.4487 |
0.3200 |
0.5774 |
0.5774 |
| 2021-04-30 |
0.3165 |
153.3657 BTCM |
0.3165 |
0.3130 |
0.3200 |
0.3200 |
| 2021-04-29 |
0.3130 |
1.0000 BTCM |
0.3130 |
0.3130 |
0.3130 |
0.3130 |