Identifier on Yobit: btcm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
0.0335 |
0.0000 BTCM |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2024-09-16 |
0.0321 |
48.0466 BTCM |
0.0321 |
0.0313 |
0.0330 |
0.0330 |
| 2024-09-15 |
0.0304 |
0.0000 BTCM |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2024-09-14 |
0.0304 |
0.0000 BTCM |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2024-09-13 |
0.0304 |
0.0000 BTCM |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2024-09-12 |
0.0304 |
0.0000 BTCM |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2024-09-11 |
0.0304 |
0.0000 BTCM |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2024-09-10 |
0.0304 |
3.3630 BTCM |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2024-09-09 |
0.0304 |
0.0000 BTCM |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2024-09-08 |
0.0304 |
0.0000 BTCM |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2024-09-07 |
0.0304 |
0.0000 BTCM |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2024-09-06 |
0.0304 |
0.0000 BTCM |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2024-09-05 |
0.0308 |
497.2660 BTCM |
0.0308 |
0.0304 |
0.0313 |
0.0304 |
| 2024-09-04 |
0.0312 |
283.8672 BTCM |
0.0312 |
0.0306 |
0.0319 |
0.0306 |
| 2024-09-03 |
0.0319 |
0.0000 BTCM |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-09-02 |
0.0326 |
44.9370 BTCM |
0.0326 |
0.0319 |
0.0332 |
0.0319 |
| 2024-09-01 |
0.0335 |
6.0494 BTCM |
0.0335 |
0.0332 |
0.0339 |
0.0332 |
| 2024-08-31 |
0.0339 |
0.0000 BTCM |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-08-30 |
0.0341 |
12.1131 BTCM |
0.0341 |
0.0339 |
0.0342 |
0.0339 |
| 2024-08-29 |
0.0342 |
4.7882 BTCM |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2024-08-28 |
0.0349 |
0.0000 BTCM |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-08-27 |
0.0347 |
12.0292 BTCM |
0.0347 |
0.0346 |
0.0349 |
0.0349 |
| 2024-08-26 |
0.0346 |
6.0447 BTCM |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2024-08-25 |
0.0335 |
0.0000 BTCM |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2024-08-24 |
0.0335 |
0.0000 BTCM |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2024-08-23 |
0.0335 |
0.0000 BTCM |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2024-08-22 |
0.0335 |
0.0000 BTCM |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2024-08-21 |
0.0335 |
0.0000 BTCM |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2024-08-20 |
0.0335 |
0.0000 BTCM |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2024-08-19 |
0.0335 |
0.0000 BTCM |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2024-08-18 |
0.0335 |
0.0000 BTCM |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2024-08-17 |
0.0335 |
0.0000 BTCM |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2024-08-16 |
0.0335 |
0.0000 BTCM |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2024-08-15 |
0.0335 |
0.0000 BTCM |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2024-08-14 |
0.0335 |
0.0000 BTCM |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2024-08-13 |
0.0335 |
0.0000 BTCM |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2024-08-12 |
0.0335 |
0.0000 BTCM |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2024-08-11 |
0.0335 |
0.0000 BTCM |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2024-08-10 |
0.0335 |
0.0000 BTCM |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2024-08-09 |
0.0335 |
0.0000 BTCM |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2024-08-08 |
0.0335 |
0.0000 BTCM |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2024-08-07 |
0.0335 |
0.0000 BTCM |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2024-08-06 |
0.0335 |
0.0000 BTCM |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2024-08-05 |
0.0361 |
100.8595 BTCM |
0.0361 |
0.0335 |
0.0386 |
0.0335 |
| 2024-08-04 |
0.0386 |
0.0000 BTCM |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-08-03 |
0.0386 |
0.0000 BTCM |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-08-02 |
0.0386 |
0.0000 BTCM |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-08-01 |
0.0386 |
0.0000 BTCM |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-07-31 |
0.0386 |
0.0000 BTCM |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-07-30 |
0.0386 |
0.0000 BTCM |
0.0386 |
0.0386 |
0.0386 |
0.0386 |