Identifier on Yobit: btcm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-16 |
0.0469 |
4.2635 BTCM |
0.0469 |
0.0469 |
0.0469 |
0.0469 |
| 2020-03-15 |
0.0515 |
499.0100 BTCM |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2020-03-14 |
0.0330 |
963.3197 BTCM |
0.0330 |
0.0301 |
0.0360 |
0.0301 |
| 2020-03-13 |
0.0416 |
0.0000 BTCM |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2020-03-12 |
0.0416 |
221.3076 BTCM |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2020-03-11 |
0.0668 |
11.3915 BTCM |
0.0668 |
0.0668 |
0.0668 |
0.0668 |
| 2020-03-10 |
0.0581 |
176.7611 BTCM |
0.0581 |
0.0493 |
0.0668 |
0.0668 |
| 2020-03-09 |
0.0360 |
0.0000 BTCM |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2020-03-08 |
0.0360 |
0.0000 BTCM |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2020-03-06 |
0.0360 |
0.0000 BTCM |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2020-03-05 |
0.0360 |
0.0000 BTCM |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2020-03-04 |
0.0360 |
0.0000 BTCM |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2020-03-03 |
0.0360 |
0.0000 BTCM |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2020-03-02 |
0.0360 |
0.0000 BTCM |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2020-03-01 |
0.0360 |
0.0000 BTCM |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2020-02-29 |
0.0360 |
0.0000 BTCM |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2020-02-28 |
0.0360 |
0.0000 BTCM |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2020-02-27 |
0.0360 |
0.0000 BTCM |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2020-02-26 |
0.0360 |
0.0000 BTCM |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2020-02-25 |
0.0360 |
0.0000 BTCM |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2020-02-24 |
0.0360 |
9,182.1196 BTCM |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2020-02-23 |
0.0372 |
0.0000 BTCM |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2020-02-22 |
0.0372 |
100.0000 BTCM |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2020-02-21 |
0.0687 |
0.0000 BTCM |
0.0687 |
0.0687 |
0.0687 |
0.0687 |
| 2020-02-20 |
0.0687 |
0.0000 BTCM |
0.0687 |
0.0687 |
0.0687 |
0.0687 |
| 2020-02-19 |
0.0687 |
0.0000 BTCM |
0.0687 |
0.0687 |
0.0687 |
0.0687 |
| 2020-02-18 |
0.0687 |
0.0000 BTCM |
0.0687 |
0.0687 |
0.0687 |
0.0687 |
| 2020-02-17 |
0.0721 |
135.5705 BTCM |
0.0721 |
0.0687 |
0.0756 |
0.0687 |
| 2020-02-16 |
0.1510 |
0.0000 BTCM |
0.1510 |
0.1510 |
0.1510 |
0.1510 |
| 2020-02-15 |
0.1510 |
0.0000 BTCM |
0.1510 |
0.1510 |
0.1510 |
0.1510 |
| 2020-02-14 |
0.1510 |
0.0000 BTCM |
0.1510 |
0.1510 |
0.1510 |
0.1510 |
| 2020-02-13 |
0.1510 |
0.0000 BTCM |
0.1510 |
0.1510 |
0.1510 |
0.1510 |
| 2020-02-12 |
0.1510 |
0.0000 BTCM |
0.1510 |
0.1510 |
0.1510 |
0.1510 |
| 2020-02-11 |
0.1116 |
1,381.2900 BTCM |
0.1116 |
0.0723 |
0.1510 |
0.1510 |
| 2020-02-10 |
0.1520 |
0.0000 BTCM |
0.1520 |
0.1520 |
0.1520 |
0.1520 |
| 2020-02-09 |
0.1520 |
0.0000 BTCM |
0.1520 |
0.1520 |
0.1520 |
0.1520 |
| 2020-02-08 |
0.0723 |
88.5710 BTCM |
0.0723 |
0.0723 |
0.0723 |
0.0723 |
| 2020-02-07 |
0.0723 |
1,362.9651 BTCM |
0.0723 |
0.0723 |
0.0723 |
0.0723 |
| 2020-02-06 |
0.0322 |
1,000.0000 BTCM |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2020-02-05 |
0.0750 |
0.0000 BTCM |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2020-02-04 |
0.0750 |
0.0000 BTCM |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2020-02-03 |
0.0536 |
5,196.7044 BTCM |
0.0536 |
0.0321 |
0.0750 |
0.0750 |
| 2020-02-02 |
0.0321 |
15.1920 BTCM |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2020-02-01 |
0.0321 |
0.0000 BTCM |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2020-01-31 |
0.0321 |
0.0000 BTCM |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2020-01-30 |
0.0321 |
1,150.6003 BTCM |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2020-01-29 |
0.0321 |
0.0000 BTCM |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2020-01-28 |
0.0321 |
0.0000 BTCM |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2020-01-27 |
0.0321 |
0.0000 BTCM |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2020-01-26 |
0.0321 |
0.0000 BTCM |
0.0321 |
0.0321 |
0.0321 |
0.0321 |