Identifier on Yobit: btcm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
0.0386 |
0.0000 BTCM |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-07-29 |
0.0386 |
0.0000 BTCM |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-07-28 |
0.0386 |
0.0000 BTCM |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-07-27 |
0.0386 |
0.0000 BTCM |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-07-26 |
0.0402 |
39.6487 BTCM |
0.0402 |
0.0386 |
0.0418 |
0.0386 |
| 2024-07-25 |
0.0406 |
49.6963 BTCM |
0.0406 |
0.0386 |
0.0426 |
0.0386 |
| 2024-07-24 |
0.0430 |
0.0000 BTCM |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-07-23 |
0.0441 |
17.6926 BTCM |
0.0441 |
0.0435 |
0.0448 |
0.0435 |
| 2024-07-22 |
0.0462 |
0.0000 BTCM |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2024-07-21 |
0.0462 |
0.0000 BTCM |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2024-07-20 |
0.0462 |
0.0000 BTCM |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2024-07-19 |
0.0462 |
0.0000 BTCM |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2024-07-18 |
0.0444 |
37.7824 BTCM |
0.0444 |
0.0426 |
0.0462 |
0.0462 |
| 2024-07-17 |
0.0418 |
0.0000 BTCM |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2024-07-16 |
0.0418 |
0.0000 BTCM |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2024-07-15 |
0.0418 |
0.0000 BTCM |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2024-07-14 |
0.0418 |
0.0000 BTCM |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2024-07-13 |
0.0418 |
0.0000 BTCM |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2024-07-12 |
0.0418 |
0.0000 BTCM |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2024-07-11 |
0.0418 |
0.0000 BTCM |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2024-07-10 |
0.0418 |
0.0000 BTCM |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2024-07-09 |
0.0418 |
0.0000 BTCM |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2024-07-08 |
0.0418 |
0.0000 BTCM |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2024-07-07 |
0.0418 |
0.0000 BTCM |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2024-07-06 |
0.0410 |
18.2757 BTCM |
0.0410 |
0.0401 |
0.0418 |
0.0418 |
| 2024-07-05 |
0.0392 |
10.1856 BTCM |
0.0392 |
0.0390 |
0.0394 |
0.0390 |
| 2024-07-04 |
0.0405 |
0.0000 BTCM |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2024-07-03 |
0.0405 |
0.0000 BTCM |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2024-07-02 |
0.0403 |
5.2114 BTCM |
0.0403 |
0.0401 |
0.0405 |
0.0405 |
| 2024-07-01 |
0.0388 |
37.9249 BTCM |
0.0388 |
0.0374 |
0.0401 |
0.0401 |
| 2024-06-30 |
0.0353 |
0.0000 BTCM |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-06-29 |
0.0354 |
6.9085 BTCM |
0.0354 |
0.0353 |
0.0356 |
0.0353 |
| 2024-06-28 |
0.0360 |
0.0000 BTCM |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-06-27 |
0.0360 |
0.0000 BTCM |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-06-26 |
0.0420 |
143.7567 BTCM |
0.0420 |
0.0360 |
0.0480 |
0.0360 |
| 2024-06-25 |
0.0428 |
9.8734 BTCM |
0.0428 |
0.0426 |
0.0430 |
0.0430 |
| 2024-06-24 |
0.0420 |
14.8492 BTCM |
0.0420 |
0.0414 |
0.0426 |
0.0414 |
| 2024-06-23 |
0.0510 |
361.3869 BTCM |
0.0510 |
0.0409 |
0.0610 |
0.0426 |
| 2024-06-22 |
0.0407 |
5.1701 BTCM |
0.0407 |
0.0405 |
0.0409 |
0.0409 |
| 2024-06-21 |
0.0399 |
527.4026 BTCM |
0.0399 |
0.0393 |
0.0405 |
0.0405 |
| 2024-06-20 |
0.0382 |
32.5532 BTCM |
0.0382 |
0.0371 |
0.0393 |
0.0393 |
| 2024-06-19 |
0.0353 |
75.7185 BTCM |
0.0353 |
0.0332 |
0.0374 |
0.0374 |
| 2024-06-18 |
0.0324 |
195.0534 BTCM |
0.0324 |
0.0306 |
0.0342 |
0.0329 |
| 2024-06-17 |
0.0344 |
11.7186 BTCM |
0.0344 |
0.0342 |
0.0346 |
0.0342 |
| 2024-06-16 |
0.0362 |
42.3606 BTCM |
0.0362 |
0.0349 |
0.0374 |
0.0349 |
| 2024-06-15 |
0.0374 |
0.0000 BTCM |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-06-14 |
0.0376 |
2.6915 BTCM |
0.0376 |
0.0374 |
0.0378 |
0.0374 |
| 2024-06-13 |
0.0378 |
0.0000 BTCM |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-06-12 |
0.0378 |
0.0000 BTCM |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-06-11 |
0.0378 |
0.0000 BTCM |
0.0378 |
0.0378 |
0.0378 |
0.0378 |