Identifier on Yobit: btcm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-02 |
0.0500 |
350.5309 BTCM |
0.0500 |
0.0495 |
0.0505 |
0.0505 |
| 2024-03-01 |
0.0485 |
12.7386 BTCM |
0.0485 |
0.0480 |
0.0490 |
0.0490 |
| 2024-02-29 |
0.0485 |
12.7386 BTCM |
0.0485 |
0.0480 |
0.0490 |
0.0490 |
| 2024-02-28 |
0.0476 |
0.0000 BTCM |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-02-27 |
0.0476 |
0.0000 BTCM |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-02-26 |
0.0476 |
0.0000 BTCM |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-02-25 |
0.0476 |
0.0000 BTCM |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-02-24 |
0.0476 |
0.0000 BTCM |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-02-23 |
0.0476 |
0.0000 BTCM |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-02-22 |
0.0476 |
0.0000 BTCM |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-02-21 |
0.0476 |
0.0000 BTCM |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-02-20 |
0.0476 |
0.0000 BTCM |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-02-19 |
0.0466 |
22.0672 BTCM |
0.0466 |
0.0457 |
0.0476 |
0.0476 |
| 2024-02-18 |
0.0452 |
0.0000 BTCM |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-02-17 |
0.0450 |
6.8612 BTCM |
0.0450 |
0.0448 |
0.0452 |
0.0452 |
| 2024-02-16 |
0.0443 |
0.0000 BTCM |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2024-02-15 |
0.0405 |
2,094.3906 BTCM |
0.0405 |
0.0367 |
0.0443 |
0.0443 |
| 2024-02-14 |
0.0399 |
2,061.6669 BTCM |
0.0399 |
0.0367 |
0.0430 |
0.0390 |
| 2024-02-13 |
0.0435 |
38.5732 BTCM |
0.0435 |
0.0430 |
0.0439 |
0.0430 |
| 2024-02-12 |
0.0448 |
0.0000 BTCM |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2024-02-11 |
0.0448 |
2.2900 BTCM |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2024-02-10 |
0.0439 |
4.6853 BTCM |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2024-02-09 |
0.0443 |
0.0000 BTCM |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2024-02-08 |
0.0443 |
0.0000 BTCM |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2024-02-07 |
0.0443 |
0.0000 BTCM |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2024-02-06 |
0.0439 |
14.1652 BTCM |
0.0439 |
0.0435 |
0.0443 |
0.0443 |
| 2024-02-05 |
0.0437 |
9.4902 BTCM |
0.0437 |
0.0435 |
0.0439 |
0.0439 |
| 2024-02-04 |
0.0427 |
92.2547 BTCM |
0.0427 |
0.0424 |
0.0430 |
0.0424 |
| 2024-02-03 |
0.0430 |
4.6581 BTCM |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-02-02 |
0.0439 |
4.6853 BTCM |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2024-02-01 |
0.0435 |
0.0000 BTCM |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-01-31 |
0.0435 |
0.0000 BTCM |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-01-30 |
0.0435 |
0.0000 BTCM |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-01-29 |
0.0435 |
0.0000 BTCM |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-01-28 |
0.0435 |
4.7300 BTCM |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-01-27 |
0.0424 |
0.0000 BTCM |
0.0424 |
0.0424 |
0.0424 |
0.0424 |
| 2024-01-26 |
0.0429 |
150.5538 BTCM |
0.0429 |
0.0424 |
0.0435 |
0.0424 |
| 2024-01-25 |
0.0439 |
0.0000 BTCM |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2024-01-24 |
0.0444 |
10.5922 BTCM |
0.0444 |
0.0439 |
0.0448 |
0.0439 |
| 2024-01-23 |
0.0455 |
31.7457 BTCM |
0.0455 |
0.0439 |
0.0471 |
0.0439 |
| 2024-01-22 |
0.0471 |
0.0000 BTCM |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2024-01-21 |
0.0471 |
0.0000 BTCM |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2024-01-20 |
0.0476 |
8.7530 BTCM |
0.0476 |
0.0471 |
0.0480 |
0.0471 |
| 2024-01-19 |
0.0485 |
0.0000 BTCM |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-01-18 |
0.0493 |
4.9354 BTCM |
0.0493 |
0.0490 |
0.0495 |
0.0490 |
| 2024-01-17 |
0.0495 |
0.0000 BTCM |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2024-01-16 |
0.0495 |
0.0000 BTCM |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2024-01-15 |
0.0495 |
0.0000 BTCM |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2024-01-14 |
0.0495 |
0.0000 BTCM |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2024-01-13 |
0.0512 |
314.0711 BTCM |
0.0512 |
0.0443 |
0.0581 |
0.0495 |