Identifier on Yobit: btcm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-15 |
0.0019 USD |
0.0000 BTCM |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-06-14 |
0.0019 USD |
0.0000 BTCM |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-06-13 |
0.0019 USD |
0.0000 BTCM |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-06-12 |
0.0019 USD |
0.0000 BTCM |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-06-11 |
0.0019 USD |
0.0000 BTCM |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-06-10 |
0.0019 USD |
0.0000 BTCM |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-06-09 |
0.0019 USD |
0.0000 BTCM |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-06-08 |
0.0019 USD |
1,582.1314 BTCM |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-06-07 |
0.0037 USD |
114.2838 BTCM |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-06-06 |
0.0023 USD |
17,192.1816 BTCM |
0.0023 USD |
0.0009 USD |
0.0037 USD |
0.0037 USD |
| 2021-06-05 |
0.0037 USD |
0.0000 BTCM |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-06-04 |
0.0037 USD |
0.0000 BTCM |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-06-03 |
0.0037 USD |
0.0000 BTCM |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-06-02 |
0.0037 USD |
27.3035 BTCM |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-06-01 |
0.0019 USD |
0.0000 BTCM |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-05-31 |
0.0019 USD |
0.0000 BTCM |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-05-30 |
0.0019 USD |
0.0000 BTCM |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-05-29 |
0.0019 USD |
0.0000 BTCM |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-05-28 |
0.0019 USD |
0.0000 BTCM |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-05-27 |
0.0019 USD |
60.0000 BTCM |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-05-26 |
0.0018 USD |
0.0000 BTCM |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-05-25 |
0.0018 USD |
0.0000 BTCM |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-05-24 |
0.0018 USD |
0.0000 BTCM |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-05-23 |
0.0018 USD |
0.0000 BTCM |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-05-22 |
0.0028 USD |
1,250.6750 BTCM |
0.0028 USD |
0.0018 USD |
0.0039 USD |
0.0018 USD |
| 2021-05-21 |
0.0039 USD |
460.6299 BTCM |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-05-20 |
0.0041 USD |
239.3283 BTCM |
0.0041 USD |
0.0040 USD |
0.0042 USD |
0.0040 USD |
| 2021-05-19 |
0.0062 USD |
1,336.7349 BTCM |
0.0062 USD |
0.0046 USD |
0.0077 USD |
0.0046 USD |
| 2021-05-18 |
0.0048 USD |
36.5925 BTCM |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-05-17 |
0.0040 USD |
644.2367 BTCM |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-05-16 |
0.0040 USD |
1,824.8823 BTCM |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-05-15 |
0.0040 USD |
1,553.4477 BTCM |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-05-14 |
0.0084 USD |
15,258.9284 BTCM |
0.0084 USD |
0.0078 USD |
0.0090 USD |
0.0090 USD |
| 2021-05-13 |
0.0078 USD |
3,301.4838 BTCM |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2021-05-12 |
0.0078 USD |
2,154.0471 BTCM |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2021-05-11 |
0.0078 USD |
867.0677 BTCM |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2021-05-10 |
0.0078 USD |
1,211.9425 BTCM |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2021-05-09 |
0.0078 USD |
2,830.5929 BTCM |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2021-05-08 |
0.0059 USD |
7,906.0027 BTCM |
0.0059 USD |
0.0039 USD |
0.0078 USD |
0.0039 USD |
| 2021-05-07 |
0.0078 USD |
189.5568 BTCM |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2021-05-06 |
0.0058 USD |
6,972.5452 BTCM |
0.0058 USD |
0.0037 USD |
0.0078 USD |
0.0078 USD |
| 2021-05-05 |
0.0037 USD |
150.0000 BTCM |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-05-04 |
0.0068 USD |
851.6859 BTCM |
0.0068 USD |
0.0058 USD |
0.0078 USD |
0.0078 USD |
| 2021-05-03 |
0.0078 USD |
0.0000 BTCM |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2021-05-02 |
0.0078 USD |
12,059.0016 BTCM |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2021-05-01 |
0.0078 USD |
11,897.2222 BTCM |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2021-04-30 |
0.0039 USD |
4,638.8938 BTCM |
0.0039 USD |
0.0037 USD |
0.0042 USD |
0.0037 USD |
| 2021-04-29 |
0.0041 USD |
0.0000 BTCM |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-04-28 |
0.0060 USD |
5,378.3792 BTCM |
0.0060 USD |
0.0041 USD |
0.0078 USD |
0.0041 USD |
| 2021-04-27 |
0.0078 USD |
848.3981 BTCM |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |