Identifier on Yobit: btcm_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
0.0004 WAVES |
0.0000 BTCM |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2024-07-27 |
0.0004 WAVES |
0.0000 BTCM |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2024-07-26 |
0.0004 WAVES |
39.4522 BTCM |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2024-07-25 |
0.0004 WAVES |
56.7464 BTCM |
0.0004 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2024-07-24 |
0.0004 WAVES |
6.5712 BTCM |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2024-07-23 |
0.0004 WAVES |
24.2448 BTCM |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2024-07-22 |
0.0005 WAVES |
1,088.3517 BTCM |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-07-21 |
0.0005 WAVES |
0.0000 BTCM |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-07-20 |
0.0005 WAVES |
750.0281 BTCM |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-07-19 |
0.0005 WAVES |
0.0000 BTCM |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-07-18 |
0.0005 WAVES |
32.6084 BTCM |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-07-17 |
0.0005 WAVES |
74.0000 BTCM |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-07-16 |
0.0005 WAVES |
0.0000 BTCM |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-07-15 |
0.0005 WAVES |
0.0000 BTCM |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-07-14 |
0.0005 WAVES |
0.0000 BTCM |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-07-13 |
0.0005 WAVES |
0.0000 BTCM |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-07-12 |
0.0005 WAVES |
0.0000 BTCM |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-07-11 |
0.0005 WAVES |
0.0000 BTCM |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-07-10 |
0.0005 WAVES |
0.0000 BTCM |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-07-09 |
0.0005 WAVES |
0.0000 BTCM |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-07-08 |
0.0005 WAVES |
20.0000 BTCM |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-07-07 |
0.0005 WAVES |
0.0000 BTCM |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-07-06 |
0.0005 WAVES |
18.2761 BTCM |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-07-05 |
0.0005 WAVES |
10.1841 BTCM |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-07-04 |
0.0004 WAVES |
0.0000 BTCM |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2024-07-03 |
0.0004 WAVES |
0.0000 BTCM |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2024-07-02 |
0.0004 WAVES |
5.1856 BTCM |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2024-07-01 |
0.0004 WAVES |
37.5771 BTCM |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2024-06-30 |
0.0005 WAVES |
0.0000 BTCM |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-06-29 |
0.0005 WAVES |
0.0000 BTCM |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-06-28 |
0.0005 WAVES |
0.0000 BTCM |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-06-27 |
0.0005 WAVES |
0.0000 BTCM |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-06-26 |
0.0006 WAVES |
2,682.7580 BTCM |
0.0006 WAVES |
0.0004 WAVES |
0.0009 WAVES |
0.0005 WAVES |
| 2024-06-25 |
0.0006 WAVES |
4,321.9983 BTCM |
0.0006 WAVES |
0.0005 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-06-24 |
0.0005 WAVES |
14.9249 BTCM |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-06-23 |
0.0005 WAVES |
166.2792 BTCM |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-06-22 |
0.0005 WAVES |
5.1456 BTCM |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-06-21 |
0.0005 WAVES |
525.2234 BTCM |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-06-20 |
0.0004 WAVES |
26.9905 BTCM |
0.0004 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-06-19 |
0.0004 WAVES |
70.2567 BTCM |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2024-06-18 |
0.0004 WAVES |
140.1565 BTCM |
0.0004 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-06-17 |
0.0004 WAVES |
11.7189 BTCM |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2024-06-16 |
0.0004 WAVES |
42.4755 BTCM |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2024-06-15 |
0.0004 WAVES |
0.0000 BTCM |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2024-06-14 |
0.0003 WAVES |
2.6727 BTCM |
0.0003 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2024-06-13 |
0.0003 WAVES |
0.0000 BTCM |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2024-06-12 |
0.0003 WAVES |
0.0000 BTCM |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2024-06-11 |
0.0003 WAVES |
244.0922 BTCM |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2024-06-10 |
0.0003 WAVES |
244.0922 BTCM |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2024-06-09 |
0.0003 WAVES |
0.0000 BTCM |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |