Identifier on Yobit: btco_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-11 |
0.0030 DOGE |
0.0000 |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
| 2020-08-10 |
0.0030 DOGE |
0.0000 |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
| 2020-08-09 |
0.0030 DOGE |
0.0000 |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
| 2020-08-08 |
0.0030 DOGE |
0.0000 |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
| 2020-08-07 |
0.0030 DOGE |
8,281.3452 |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
| 2020-08-06 |
0.0030 DOGE |
0.0000 |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
| 2020-08-05 |
0.0030 DOGE |
35,000.0000 |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
| 2020-08-04 |
0.0035 DOGE |
6,375.6043 |
0.0035 DOGE |
0.0030 DOGE |
0.0040 DOGE |
0.0040 DOGE |
| 2020-08-03 |
0.0035 DOGE |
110,772.0305 |
0.0035 DOGE |
0.0030 DOGE |
0.0040 DOGE |
0.0030 DOGE |
| 2020-08-02 |
0.0050 DOGE |
0.0000 |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2020-08-01 |
0.0050 DOGE |
20,063.8431 |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2020-07-31 |
0.0030 DOGE |
0.0000 |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
| 2020-07-30 |
0.0030 DOGE |
0.0000 |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
| 2020-07-29 |
0.0030 DOGE |
0.0000 |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
| 2020-07-28 |
0.0030 DOGE |
0.0000 |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
| 2020-07-27 |
0.0030 DOGE |
3,350.0000 |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
| 2020-07-26 |
0.0030 DOGE |
0.0000 |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
| 2020-07-25 |
0.0030 DOGE |
0.0000 |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
| 2020-07-24 |
0.0030 DOGE |
0.0000 |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
| 2020-07-23 |
0.0030 DOGE |
0.0000 |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
| 2020-07-22 |
0.0030 DOGE |
0.0000 |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
| 2020-07-21 |
0.0030 DOGE |
0.0000 |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
| 2020-07-20 |
0.0030 DOGE |
0.0000 |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
| 2020-07-19 |
0.0040 DOGE |
40,008.0507 |
0.0040 DOGE |
0.0030 DOGE |
0.0050 DOGE |
0.0030 DOGE |
| 2020-07-18 |
0.0030 DOGE |
0.0000 |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
| 2020-07-17 |
0.0030 DOGE |
0.0000 |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
| 2020-07-16 |
0.0030 DOGE |
0.0000 |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
| 2020-07-15 |
0.0030 DOGE |
0.0000 |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
| 2020-07-14 |
0.0030 DOGE |
50,777.0000 |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
| 2020-07-13 |
0.0040 DOGE |
406,167.8198 |
0.0040 DOGE |
0.0030 DOGE |
0.0050 DOGE |
0.0030 DOGE |
| 2020-07-12 |
0.0031 DOGE |
0.0000 |
0.0031 DOGE |
0.0031 DOGE |
0.0031 DOGE |
0.0031 DOGE |
| 2020-07-11 |
0.0031 DOGE |
0.0000 |
0.0031 DOGE |
0.0031 DOGE |
0.0031 DOGE |
0.0031 DOGE |
| 2020-07-10 |
0.0031 DOGE |
0.0000 |
0.0031 DOGE |
0.0031 DOGE |
0.0031 DOGE |
0.0031 DOGE |
| 2020-07-09 |
0.0031 DOGE |
19,019.3843 |
0.0031 DOGE |
0.0031 DOGE |
0.0031 DOGE |
0.0031 DOGE |
| 2020-07-08 |
0.0031 DOGE |
196,090.6069 |
0.0031 DOGE |
0.0031 DOGE |
0.0031 DOGE |
0.0031 DOGE |
| 2020-07-07 |
0.0050 DOGE |
0.0000 |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2020-07-06 |
0.0050 DOGE |
0.0000 |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2020-07-05 |
0.0050 DOGE |
0.0000 |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2020-07-04 |
0.0050 DOGE |
0.0000 |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2020-07-03 |
0.0050 DOGE |
0.0000 |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2020-07-02 |
0.0040 DOGE |
54,317.7799 |
0.0040 DOGE |
0.0031 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2020-07-01 |
0.0050 DOGE |
100,619.3751 |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2020-06-30 |
0.0050 DOGE |
0.0000 |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2020-06-29 |
0.0050 DOGE |
31,743.5897 |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2020-06-28 |
0.0080 DOGE |
0.0000 |
0.0080 DOGE |
0.0080 DOGE |
0.0080 DOGE |
0.0080 DOGE |
| 2020-06-27 |
0.0080 DOGE |
0.0000 |
0.0080 DOGE |
0.0080 DOGE |
0.0080 DOGE |
0.0080 DOGE |
| 2020-06-26 |
0.0080 DOGE |
0.0000 |
0.0080 DOGE |
0.0080 DOGE |
0.0080 DOGE |
0.0080 DOGE |
| 2020-06-25 |
0.0080 DOGE |
0.0000 |
0.0080 DOGE |
0.0080 DOGE |
0.0080 DOGE |
0.0080 DOGE |
| 2020-06-24 |
0.0069 DOGE |
2,702,646.0521 |
0.0069 DOGE |
0.0040 DOGE |
0.0097 DOGE |
0.0080 DOGE |
| 2020-06-23 |
0.0062 DOGE |
4,003,660.9449 |
0.0062 DOGE |
0.0027 DOGE |
0.0098 DOGE |
0.0042 DOGE |