Market [unlinked] / [unlinked]
Identifier on Yobit: btco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-04 |
0.0041 |
34,355.9714 |
0.0041 |
0.0040 |
0.0043 |
0.0043 |
| 2022-03-03 |
0.0038 |
2,311.0526 |
0.0038 |
0.0037 |
0.0039 |
0.0039 |
| 2022-03-02 |
0.0034 |
11,500.0000 |
0.0034 |
0.0032 |
0.0036 |
0.0032 |
| 2022-03-01 |
0.0032 |
5,683.3016 |
0.0032 |
0.0029 |
0.0034 |
0.0034 |
| 2022-02-28 |
0.0028 |
2,320.5714 |
0.0028 |
0.0027 |
0.0029 |
0.0029 |
| 2022-02-27 |
0.0026 |
800.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-02-26 |
0.0025 |
641.0448 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-02-25 |
0.0025 |
641.0448 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-02-24 |
0.0026 |
187,439.2084 |
0.0026 |
0.0025 |
0.0026 |
0.0025 |
| 2022-02-23 |
0.0025 |
325,180.9101 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-02-22 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2022-02-21 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2022-02-20 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2022-02-19 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2022-02-18 |
0.0038 |
600.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2022-02-17 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-02-16 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-02-15 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-02-14 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-02-13 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-02-12 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-02-11 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-02-10 |
0.0032 |
14,992.4580 |
0.0032 |
0.0025 |
0.0038 |
0.0025 |
| 2022-02-09 |
0.0038 |
21,284.8794 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2022-02-08 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-02-07 |
0.0032 |
3,512.1301 |
0.0032 |
0.0027 |
0.0037 |
0.0037 |
| 2022-02-06 |
0.0034 |
660.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-02-05 |
0.0032 |
1,343.1993 |
0.0032 |
0.0031 |
0.0033 |
0.0033 |
| 2022-02-04 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-02-03 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-02-02 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-02-01 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-01-31 |
0.0030 |
1,977.2541 |
0.0030 |
0.0029 |
0.0031 |
0.0031 |
| 2022-01-30 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-01-29 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-01-28 |
0.0027 |
100,698.9508 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-01-27 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-01-26 |
0.0027 |
120.0001 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-01-25 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-01-24 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-01-23 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-01-22 |
0.0027 |
18,877.1509 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-01-21 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-01-20 |
0.0035 |
73.1012 |
0.0035 |
0.0027 |
0.0043 |
0.0027 |
| 2022-01-19 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-01-18 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-01-17 |
0.0027 |
1,561.1584 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-01-16 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2022-01-15 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2022-01-14 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |