Market [unlinked] / [unlinked]
Identifier on Yobit: btco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-23 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-11-22 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-11-21 |
0.0034 |
2,974.3172 |
0.0034 |
0.0025 |
0.0043 |
0.0025 |
| 2021-11-20 |
0.0043 |
20,000.7591 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-11-19 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-11-18 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-11-17 |
0.0025 |
12,056.3689 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-11-16 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-11-15 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-11-14 |
0.0025 |
295.7271 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-11-13 |
0.0043 |
23.3564 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-11-12 |
0.0043 |
232.5641 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-11-11 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-11-10 |
0.0025 |
1,000.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-11-09 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-11-08 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-11-07 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-11-06 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-11-05 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-11-04 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-11-03 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-11-02 |
0.0043 |
100.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-11-01 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-10-31 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-10-30 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-10-29 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-10-28 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-10-27 |
0.0025 |
37,449.0777 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-10-26 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-10-25 |
0.0025 |
100.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-10-24 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-10-23 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-10-22 |
0.0038 |
38,643.4985 |
0.0038 |
0.0030 |
0.0046 |
0.0030 |
| 2021-10-21 |
0.0035 |
15,603.3619 |
0.0035 |
0.0032 |
0.0037 |
0.0032 |
| 2021-10-20 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2021-10-19 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2021-10-18 |
0.0047 |
43.1000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2021-10-17 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2021-10-16 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2021-10-15 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2021-10-14 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2021-10-13 |
0.0042 |
15,511.2500 |
0.0042 |
0.0036 |
0.0048 |
0.0048 |
| 2021-10-12 |
0.0042 |
74,498.5106 |
0.0042 |
0.0036 |
0.0048 |
0.0048 |
| 2021-10-11 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-10-10 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-10-09 |
0.0038 |
6,539.7674 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-10-08 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-10-07 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-10-06 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-10-05 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |