Market [unlinked] / [unlinked]
Identifier on Yobit: btco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-15 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-08-14 |
0.0036 |
20,000.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-08-13 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-08-12 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-08-11 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-08-10 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-08-09 |
0.0048 |
7,644.2386 |
0.0048 |
0.0036 |
0.0060 |
0.0036 |
| 2021-08-08 |
0.0060 |
16,684.2686 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-08-07 |
0.0043 |
18,257.4283 |
0.0043 |
0.0042 |
0.0043 |
0.0043 |
| 2021-08-06 |
0.0036 |
300.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-08-05 |
0.0038 |
51,562.4549 |
0.0038 |
0.0036 |
0.0040 |
0.0036 |
| 2021-08-04 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-08-03 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-08-02 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-08-01 |
0.0042 |
472.3705 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-07-31 |
0.0039 |
55,942.4937 |
0.0039 |
0.0036 |
0.0042 |
0.0042 |
| 2021-07-30 |
0.0042 |
21,000.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-07-29 |
0.0042 |
35,000.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-07-28 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-07-27 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-07-26 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-07-25 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-07-24 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-07-23 |
0.0042 |
406.4518 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-07-22 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-07-21 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-07-20 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-07-19 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-07-18 |
0.0036 |
5,132.3605 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-07-17 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-07-16 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-07-15 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-07-14 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-07-13 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-07-12 |
0.0036 |
7,304.4014 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-07-11 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-07-10 |
0.0039 |
118.6896 |
0.0039 |
0.0036 |
0.0042 |
0.0036 |
| 2021-07-09 |
0.0036 |
10,000.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-07-08 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-07-07 |
0.0036 |
222,221.6147 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-07-06 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-07-05 |
0.0041 |
40.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-07-04 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-07-03 |
0.0036 |
40,000.0411 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-07-02 |
0.0042 |
2,370.7244 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-07-01 |
0.0042 |
24.6972 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-06-30 |
0.0042 |
711.9173 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-06-29 |
0.0039 |
59,618.8357 |
0.0039 |
0.0036 |
0.0042 |
0.0042 |
| 2021-06-28 |
0.0037 |
23,000.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-06-27 |
0.0040 |
23,488.8236 |
0.0040 |
0.0037 |
0.0042 |
0.0042 |