Market [unlinked] / [unlinked]
Identifier on Yobit: btco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.0036 |
4,136.7133 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-06-25 |
0.0041 |
38,586.1803 |
0.0041 |
0.0040 |
0.0042 |
0.0040 |
| 2021-06-24 |
0.0052 |
28,121.7472 |
0.0052 |
0.0042 |
0.0063 |
0.0063 |
| 2021-06-23 |
0.0057 |
194,874.5039 |
0.0057 |
0.0045 |
0.0070 |
0.0063 |
| 2021-06-22 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-06-21 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-06-20 |
0.0070 |
144.5177 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-06-19 |
0.0048 |
1,736.9508 |
0.0048 |
0.0036 |
0.0060 |
0.0036 |
| 2021-06-18 |
0.0060 |
29.7200 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-06-17 |
0.0070 |
100.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-06-16 |
0.0053 |
146,288.2472 |
0.0053 |
0.0036 |
0.0070 |
0.0070 |
| 2021-06-15 |
0.0062 |
212,342.6478 |
0.0062 |
0.0050 |
0.0073 |
0.0070 |
| 2021-06-14 |
0.0040 |
29.7200 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-06-13 |
0.0036 |
3,516.8579 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-06-12 |
0.0068 |
1,472.0170 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2021-06-11 |
0.0045 |
16,393.3095 |
0.0045 |
0.0040 |
0.0050 |
0.0050 |
| 2021-06-10 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-06-09 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-06-08 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-06-07 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-06-06 |
0.0038 |
13,069.3750 |
0.0038 |
0.0036 |
0.0040 |
0.0040 |
| 2021-06-05 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-06-04 |
0.0053 |
82.8985 |
0.0053 |
0.0036 |
0.0070 |
0.0036 |
| 2021-06-03 |
0.0036 |
10,000.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-06-02 |
0.0036 |
1,427.5110 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-06-01 |
0.0053 |
25,959.9872 |
0.0053 |
0.0036 |
0.0070 |
0.0070 |
| 2021-05-31 |
0.0036 |
7,479.6792 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-05-30 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-05-29 |
0.0055 |
558.4054 |
0.0055 |
0.0051 |
0.0058 |
0.0051 |
| 2021-05-28 |
0.0060 |
1,733.2720 |
0.0060 |
0.0058 |
0.0061 |
0.0061 |
| 2021-05-27 |
0.0058 |
172.0513 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-05-26 |
0.0058 |
192,952.8250 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-05-25 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-05-24 |
0.0055 |
902.6972 |
0.0055 |
0.0051 |
0.0058 |
0.0058 |
| 2021-05-23 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-05-22 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-05-21 |
0.0050 |
13,036.7495 |
0.0050 |
0.0041 |
0.0058 |
0.0058 |
| 2021-05-20 |
0.0057 |
18.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2021-05-19 |
0.0058 |
1,100.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-05-18 |
0.0058 |
3,662.8946 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-05-17 |
0.0066 |
90,583.8668 |
0.0066 |
0.0058 |
0.0073 |
0.0058 |
| 2021-05-16 |
0.0074 |
16,606.6258 |
0.0074 |
0.0073 |
0.0075 |
0.0075 |
| 2021-05-15 |
0.0086 |
84,850.1603 |
0.0086 |
0.0073 |
0.0100 |
0.0073 |
| 2021-05-14 |
0.0086 |
48,499.7648 |
0.0086 |
0.0073 |
0.0100 |
0.0073 |
| 2021-05-13 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-05-12 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-05-11 |
0.0100 |
1,106.9143 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-05-10 |
0.0075 |
6,318.9083 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2021-05-09 |
0.0074 |
5,115.1252 |
0.0074 |
0.0073 |
0.0075 |
0.0075 |
| 2021-05-08 |
0.0073 |
24,597.3886 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |