Market [unlinked] / [unlinked]
Identifier on Yobit: btco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.0073 |
6,095.2174 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2021-05-06 |
0.0069 |
10,293.2115 |
0.0069 |
0.0065 |
0.0073 |
0.0073 |
| 2021-05-05 |
0.0064 |
429,452.8949 |
0.0064 |
0.0056 |
0.0073 |
0.0073 |
| 2021-05-04 |
0.0048 |
44,574.2291 |
0.0048 |
0.0040 |
0.0056 |
0.0040 |
| 2021-05-03 |
0.0047 |
94,899.8282 |
0.0047 |
0.0038 |
0.0056 |
0.0056 |
| 2021-05-02 |
0.0037 |
11,809.1197 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-05-01 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-04-30 |
0.0056 |
50,020.6789 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-04-29 |
0.0047 |
91,157.7171 |
0.0047 |
0.0036 |
0.0058 |
0.0037 |
| 2021-04-28 |
0.0047 |
15,143.7355 |
0.0047 |
0.0036 |
0.0058 |
0.0036 |
| 2021-04-27 |
0.0045 |
61,931.5366 |
0.0045 |
0.0035 |
0.0056 |
0.0056 |
| 2021-04-26 |
0.0044 |
1,366.9086 |
0.0044 |
0.0032 |
0.0056 |
0.0056 |
| 2021-04-25 |
0.0032 |
1,562.5022 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-04-24 |
0.0058 |
28,609.3090 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-04-23 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-04-22 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-04-21 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-04-20 |
0.0046 |
66,094.3425 |
0.0046 |
0.0032 |
0.0060 |
0.0032 |
| 2021-04-19 |
0.0032 |
34,017.1281 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-04-18 |
0.0032 |
379.5489 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-04-17 |
0.0046 |
55,132.5196 |
0.0046 |
0.0032 |
0.0060 |
0.0060 |
| 2021-04-16 |
0.0046 |
19,359.6021 |
0.0046 |
0.0031 |
0.0060 |
0.0043 |
| 2021-04-15 |
0.0030 |
6,883.3814 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-04-14 |
0.0049 |
75,252.1523 |
0.0049 |
0.0040 |
0.0058 |
0.0043 |
| 2021-04-13 |
0.0030 |
2,444.6317 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-04-12 |
0.0058 |
100.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-04-11 |
0.0044 |
750.1880 |
0.0044 |
0.0030 |
0.0058 |
0.0058 |
| 2021-04-10 |
0.0030 |
60,000.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-04-09 |
0.0044 |
89,889.9657 |
0.0044 |
0.0030 |
0.0058 |
0.0030 |
| 2021-04-08 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-04-07 |
0.0039 |
5,000.2296 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-04-06 |
0.0038 |
14,638.2777 |
0.0038 |
0.0037 |
0.0039 |
0.0039 |
| 2021-04-05 |
0.0050 |
1,021,571.5045 |
0.0050 |
0.0036 |
0.0063 |
0.0036 |
| 2021-04-04 |
0.0049 |
32,881.1911 |
0.0049 |
0.0036 |
0.0063 |
0.0058 |
| 2021-04-03 |
0.0063 |
0.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2021-04-02 |
0.0053 |
123,585.0147 |
0.0053 |
0.0043 |
0.0063 |
0.0063 |
| 2021-04-01 |
0.0053 |
14,985.9983 |
0.0053 |
0.0043 |
0.0063 |
0.0043 |
| 2021-03-31 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-03-30 |
0.0043 |
9,666.6710 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-03-29 |
0.0053 |
5,009.8088 |
0.0053 |
0.0043 |
0.0063 |
0.0063 |
| 2021-03-28 |
0.0053 |
235,931.6106 |
0.0053 |
0.0043 |
0.0063 |
0.0063 |
| 2021-03-27 |
0.0053 |
122,674.1482 |
0.0053 |
0.0043 |
0.0063 |
0.0043 |
| 2021-03-26 |
0.0052 |
200,883.2144 |
0.0052 |
0.0042 |
0.0063 |
0.0042 |
| 2021-03-25 |
0.0063 |
139,127.6210 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2021-03-24 |
0.0056 |
100,784.8659 |
0.0056 |
0.0049 |
0.0063 |
0.0063 |
| 2021-03-23 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2021-03-22 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2021-03-21 |
0.0045 |
122,270.5649 |
0.0045 |
0.0041 |
0.0049 |
0.0041 |
| 2021-03-20 |
0.0021 |
131.9486 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-03-19 |
0.0021 |
21,438.3324 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |