Market [unlinked] / [unlinked]
Identifier on Yobit: btco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.0021 |
9,067.9434 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-03-17 |
0.0021 |
795.8067 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-03-16 |
0.0021 |
1,193.8775 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-03-15 |
0.0046 |
9,097.9434 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2021-03-14 |
0.0046 |
9,067.9434 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2021-03-13 |
0.0033 |
3,479.7590 |
0.0033 |
0.0021 |
0.0046 |
0.0046 |
| 2021-03-12 |
0.0033 |
12,223.6628 |
0.0033 |
0.0021 |
0.0046 |
0.0046 |
| 2021-03-11 |
0.0033 |
9,681.1261 |
0.0033 |
0.0021 |
0.0046 |
0.0046 |
| 2021-03-10 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2021-03-09 |
0.0046 |
2,000.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2021-03-08 |
0.0034 |
1,500.0062 |
0.0034 |
0.0021 |
0.0047 |
0.0021 |
| 2021-03-07 |
0.0047 |
1,643.1550 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2021-03-06 |
0.0022 |
4,597.4181 |
0.0022 |
0.0021 |
0.0022 |
0.0021 |
| 2021-03-05 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-03-04 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-03-03 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-03-02 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-03-01 |
0.0036 |
63,961.1486 |
0.0036 |
0.0022 |
0.0050 |
0.0050 |
| 2021-02-28 |
0.0050 |
4,599.8672 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-02-27 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-02-26 |
0.0030 |
1,000.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-02-25 |
0.0040 |
1,424.2739 |
0.0040 |
0.0029 |
0.0050 |
0.0029 |
| 2021-02-24 |
0.0040 |
686.8977 |
0.0040 |
0.0029 |
0.0050 |
0.0029 |
| 2021-02-23 |
0.0029 |
3,000.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-02-22 |
0.0029 |
3,000.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-02-21 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-02-20 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-02-19 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-02-18 |
0.0054 |
5,715.6613 |
0.0054 |
0.0054 |
0.0055 |
0.0055 |
| 2021-02-17 |
0.0038 |
39,453.6352 |
0.0038 |
0.0022 |
0.0054 |
0.0054 |
| 2021-02-16 |
0.0022 |
1,000.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-02-15 |
0.0054 |
2,034.8236 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-02-14 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-02-13 |
0.0039 |
4,964.2263 |
0.0039 |
0.0024 |
0.0054 |
0.0024 |
| 2021-02-12 |
0.0054 |
724.9710 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-02-11 |
0.0039 |
21,193.1795 |
0.0039 |
0.0024 |
0.0054 |
0.0024 |
| 2021-02-10 |
0.0054 |
2,059.0809 |
0.0054 |
0.0054 |
0.0055 |
0.0054 |
| 2021-02-09 |
0.0035 |
0.0000 |
0.0035 |
0.0015 |
0.0055 |
0.0055 |
| 2021-02-08 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-02-07 |
0.0049 |
35.5008 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-02-06 |
0.0040 |
2,434.6655 |
0.0040 |
0.0031 |
0.0049 |
0.0049 |
| 2021-02-05 |
0.0016 |
84,085.7197 |
0.0016 |
0.0010 |
0.0023 |
0.0010 |
| 2021-02-04 |
0.0023 |
2,494.7773 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-02-03 |
0.0033 |
1,418.4971 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-02-02 |
0.0044 |
8,945.6775 |
0.0044 |
0.0033 |
0.0055 |
0.0033 |
| 2021-02-01 |
0.0045 |
27,541.7240 |
0.0045 |
0.0034 |
0.0055 |
0.0034 |
| 2021-01-31 |
0.0044 |
427.8034 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-01-30 |
0.0038 |
35,015.1701 |
0.0038 |
0.0033 |
0.0044 |
0.0044 |
| 2021-01-29 |
0.0027 |
693,797.5539 |
0.0027 |
0.0016 |
0.0037 |
0.0030 |
| 2021-01-28 |
0.0020 |
124,718.7981 |
0.0020 |
0.0015 |
0.0024 |
0.0024 |