Market [unlinked] / [unlinked]
Identifier on Yobit: btco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
0.0015 |
4,483.8938 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-01-26 |
0.0015 |
907.6667 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-01-25 |
0.0024 |
42.6668 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-01-24 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-01-23 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-01-22 |
0.0024 |
250.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-01-21 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-01-20 |
0.0016 |
3,895.2986 |
0.0016 |
0.0012 |
0.0020 |
0.0020 |
| 2021-01-19 |
0.0016 |
875.5381 |
0.0016 |
0.0012 |
0.0020 |
0.0012 |
| 2021-01-18 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-01-17 |
0.0020 |
419.2666 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-01-16 |
0.0020 |
419.2666 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-01-15 |
0.0020 |
631.7817 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-01-14 |
0.0020 |
1,028.2845 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-01-13 |
0.0016 |
1,000.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-01-12 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-01-11 |
0.0017 |
2,000.0060 |
0.0017 |
0.0009 |
0.0024 |
0.0009 |
| 2021-01-10 |
0.0009 |
10,000.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-01-09 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-01-08 |
0.0023 |
81,759.8575 |
0.0023 |
0.0023 |
0.0024 |
0.0024 |
| 2021-01-07 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-01-06 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-01-05 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-01-04 |
0.0009 |
2,893.7354 |
0.0009 |
0.0009 |
0.0010 |
0.0010 |
| 2021-01-03 |
0.0024 |
8,709.0702 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-01-02 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-01-01 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-12-31 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-12-30 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-12-29 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-12-28 |
0.0009 |
114.6868 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-12-27 |
0.0009 |
1,207.1049 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-12-26 |
0.0024 |
100.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-12-25 |
0.0013 |
76.9314 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-12-24 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-12-23 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-12-22 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-12-21 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-12-20 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-12-19 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-12-18 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-12-17 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-12-16 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-12-15 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-12-14 |
0.0013 |
4,599.4112 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-12-13 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-12-12 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-12-11 |
0.0007 |
6,540.3141 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-12-10 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-12-09 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |