Market [unlinked] / [unlinked]
Identifier on Yobit: btco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-01 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-10-31 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-10-30 |
0.0012 |
488.4948 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-10-29 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-10-28 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-10-26 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-10-25 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-10-24 |
0.0020 |
1,951.1799 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-10-23 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-10-22 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-10-21 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-10-20 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-10-19 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-10-18 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-10-17 |
0.0020 |
3,548.8201 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-10-16 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-10-15 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-10-14 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-10-13 |
0.0027 |
3,466.8344 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-10-12 |
0.0021 |
16,812.1657 |
0.0021 |
0.0015 |
0.0027 |
0.0027 |
| 2019-10-11 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-10-10 |
0.0017 |
4,588.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-10-09 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-10-08 |
0.0027 |
57,648.6961 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-10-07 |
0.0027 |
40.7507 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-10-06 |
0.0019 |
1,759.9421 |
0.0019 |
0.0012 |
0.0027 |
0.0027 |
| 2019-10-05 |
0.0012 |
600.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-10-04 |
0.0012 |
699.9940 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-10-03 |
0.0012 |
300.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-10-02 |
0.0043 |
189,756.1491 |
0.0043 |
0.0024 |
0.0063 |
0.0024 |
| 2019-10-01 |
0.0063 |
0.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2019-09-30 |
0.0063 |
17,479.7394 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2019-09-29 |
0.0063 |
17,155.1108 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2019-09-28 |
0.0037 |
136,257.9709 |
0.0037 |
0.0012 |
0.0063 |
0.0014 |
| 2019-09-27 |
0.0037 |
138,028.1139 |
0.0037 |
0.0012 |
0.0063 |
0.0063 |
| 2019-09-26 |
0.0018 |
552,594.3242 |
0.0018 |
0.0012 |
0.0025 |
0.0014 |
| 2019-09-25 |
0.0018 |
462,942.8044 |
0.0018 |
0.0012 |
0.0025 |
0.0012 |
| 2019-09-24 |
0.0021 |
714,435.4638 |
0.0021 |
0.0013 |
0.0028 |
0.0013 |
| 2019-09-23 |
0.0022 |
82,670.3093 |
0.0022 |
0.0021 |
0.0022 |
0.0022 |
| 2019-09-22 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-09-21 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-09-20 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-09-19 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-09-18 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-09-17 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-09-16 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-09-15 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-09-14 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-09-13 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-09-12 |
0.0011 |
100.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |