Market [unlinked] / [unlinked]
Identifier on Yobit: btco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-11 |
0.0016 |
103,624.3618 |
0.0016 |
0.0011 |
0.0021 |
0.0011 |
| 2019-09-10 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-09-09 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-09-08 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-09-07 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-09-06 |
0.0015 |
23,053.1793 |
0.0015 |
0.0011 |
0.0018 |
0.0011 |
| 2019-09-05 |
0.0020 |
13,444.4058 |
0.0020 |
0.0018 |
0.0021 |
0.0018 |
| 2019-09-04 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-09-03 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-09-02 |
0.0018 |
622.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-09-01 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-08-31 |
0.0019 |
182,199.1516 |
0.0019 |
0.0017 |
0.0021 |
0.0021 |
| 2019-08-30 |
0.0021 |
1,000.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-08-29 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-08-28 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-08-27 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-08-26 |
0.0012 |
3,676.4766 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-08-25 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-08-24 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-08-23 |
0.0021 |
6,236.2415 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-08-22 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-08-21 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-08-20 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-08-19 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-08-18 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-08-17 |
0.0012 |
466.5071 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-08-16 |
0.0012 |
172,377.0067 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-08-15 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-08-14 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-08-13 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-08-12 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-08-11 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-08-10 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-08-09 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-08-08 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-08-07 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-08-06 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-08-05 |
0.0017 |
722,338.5158 |
0.0017 |
0.0012 |
0.0021 |
0.0021 |
| 2019-08-04 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-08-03 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-08-02 |
0.0012 |
100.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-08-01 |
0.0021 |
151.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-07-31 |
0.0017 |
19,358.3033 |
0.0017 |
0.0012 |
0.0021 |
0.0012 |
| 2019-07-30 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-07-29 |
0.0014 |
102.4718 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-07-28 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-07-27 |
0.0014 |
163,798.0400 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-07-26 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-07-25 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-07-24 |
0.0014 |
24,385.0729 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |