Market [unlinked] / [unlinked]
Identifier on Yobit: btco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-22 |
0.0014 |
5,000.0244 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-07-21 |
0.0014 |
40,000.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-07-20 |
0.0027 |
11,000.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-07-19 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-07-18 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-07-17 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-07-16 |
0.0015 |
44,089.3981 |
0.0015 |
0.0014 |
0.0015 |
0.0014 |
| 2019-07-15 |
0.0015 |
12,337.7916 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-07-14 |
0.0021 |
2,967.4552 |
0.0021 |
0.0015 |
0.0028 |
0.0028 |
| 2019-07-13 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-07-12 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-07-11 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-07-10 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-07-09 |
0.0021 |
1,750.1105 |
0.0021 |
0.0014 |
0.0028 |
0.0014 |
| 2019-07-08 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-07-07 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-07-06 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-07-05 |
0.0023 |
1,298.8900 |
0.0023 |
0.0020 |
0.0025 |
0.0025 |
| 2019-07-04 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2019-07-03 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2019-07-02 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2019-07-01 |
0.0026 |
140.9245 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2019-06-30 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2019-06-29 |
0.0028 |
276.5198 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2019-06-28 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-06-27 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-06-26 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-06-25 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-06-24 |
0.0018 |
11,590.5079 |
0.0018 |
0.0016 |
0.0020 |
0.0016 |
| 2019-06-23 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-06-22 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-06-21 |
0.0030 |
71,358.1861 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-06-20 |
0.0030 |
119,314.3328 |
0.0030 |
0.0030 |
0.0031 |
0.0030 |
| 2019-06-19 |
0.0052 |
106,969.3668 |
0.0052 |
0.0016 |
0.0087 |
0.0087 |
| 2019-06-18 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-06-17 |
0.0018 |
3,453.8534 |
0.0018 |
0.0016 |
0.0020 |
0.0016 |
| 2019-06-16 |
0.0016 |
44,553.3544 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-06-15 |
0.0014 |
23,659.1151 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-06-14 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-06-13 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-06-12 |
0.0020 |
1,500.0300 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-06-11 |
0.0020 |
1,555.0311 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-06-10 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-06-09 |
0.0019 |
66,075.7693 |
0.0019 |
0.0019 |
0.0020 |
0.0020 |
| 2019-06-08 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-06-07 |
0.0019 |
80.1294 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-06-06 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-06-05 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-06-04 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-06-03 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |