Market [unlinked] / [unlinked]
Identifier on Yobit: btco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-02 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-06-01 |
0.0014 |
1,356.6436 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-05-31 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-05-30 |
0.0017 |
30,119.3097 |
0.0017 |
0.0014 |
0.0020 |
0.0014 |
| 2019-05-29 |
0.0020 |
25,029.2504 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-05-28 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-05-27 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-05-26 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-05-25 |
0.0014 |
8,444.0927 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-05-24 |
0.0017 |
128,739.7846 |
0.0017 |
0.0014 |
0.0020 |
0.0020 |
| 2019-05-23 |
0.0014 |
224,722.9759 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-05-22 |
0.0014 |
212,790.5026 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-05-21 |
0.0017 |
126.6955 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-05-20 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-05-19 |
0.0014 |
25,427.6624 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-05-18 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-05-17 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-05-16 |
0.0016 |
62,731.3763 |
0.0016 |
0.0014 |
0.0017 |
0.0014 |
| 2019-05-15 |
0.0016 |
57,153.3770 |
0.0016 |
0.0014 |
0.0017 |
0.0017 |
| 2019-05-14 |
0.0014 |
10,071.4123 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-05-13 |
0.0017 |
6,835.6156 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-05-12 |
0.0014 |
35,684.0096 |
0.0014 |
0.0013 |
0.0016 |
0.0016 |
| 2019-05-11 |
0.0016 |
92.2027 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-05-10 |
0.0016 |
1,359.1195 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-05-09 |
0.0016 |
38,887.8877 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-05-08 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-05-07 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-05-06 |
0.0016 |
612.9416 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-05-05 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-05-04 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-05-03 |
0.0017 |
9,326.0711 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-05-02 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-05-01 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-04-30 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-04-29 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-04-28 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-04-27 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-04-26 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-04-25 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-04-24 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-04-23 |
0.0017 |
100,000.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-04-22 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-04-21 |
0.0013 |
90.0002 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-04-20 |
0.0017 |
1,740.8003 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-04-19 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-04-18 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-04-17 |
0.0017 |
2,599.4100 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-04-16 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-04-15 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-04-14 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |