Market [unlinked] / [unlinked]
Identifier on Yobit: btco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-13 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-04-12 |
0.0018 |
13,309.2271 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-04-11 |
0.0013 |
3,300.4117 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-04-10 |
0.0016 |
4,681.9711 |
0.0016 |
0.0013 |
0.0019 |
0.0019 |
| 2019-04-09 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-04-08 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-04-07 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-04-06 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-04-05 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-04-04 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-04-03 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-04-02 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-04-01 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-03-31 |
0.0020 |
1,000.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-03-30 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-03-29 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-03-28 |
0.0011 |
60,000.3431 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-03-27 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-03-26 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-03-25 |
0.0016 |
6,699.7724 |
0.0016 |
0.0011 |
0.0020 |
0.0020 |
| 2019-03-24 |
0.0020 |
105.0005 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-03-23 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-03-22 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-03-21 |
0.0013 |
9,106.5942 |
0.0013 |
0.0011 |
0.0015 |
0.0011 |
| 2019-03-20 |
0.0013 |
140,223.9642 |
0.0013 |
0.0011 |
0.0015 |
0.0011 |
| 2019-03-19 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-03-18 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-03-17 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-03-16 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-03-15 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-03-14 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-03-13 |
0.0015 |
2,581.9665 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-03-12 |
0.0015 |
7,333.3333 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-03-11 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-03-10 |
0.0024 |
3,178.6571 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-03-09 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-03-08 |
0.0024 |
1,161.1525 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-03-07 |
0.0024 |
1,161.1525 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-03-06 |
0.0024 |
1,130.3475 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-03-05 |
0.0011 |
745.6973 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-03-04 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-03-03 |
0.0024 |
652.6666 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-03-02 |
0.0024 |
1,321.4813 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-03-01 |
0.0017 |
45,474.4420 |
0.0017 |
0.0011 |
0.0023 |
0.0011 |
| 2019-02-28 |
0.0020 |
6,671.3760 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-02-27 |
0.0020 |
1,384.9766 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-02-26 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-02-25 |
0.0011 |
5,000.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-02-24 |
0.0020 |
1,779.2477 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-02-23 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |