Crypto exchange Yobit

Market [unlinked] / Bitcoin (BTC)

Identifier on Yobit: btcpro_btc
12...2223242526...2829
Date Price Volume Open Low High Close
2021-09-27 0.0100 BTC 0.0000 0.0100 BTC 0.0100 BTC 0.0100 BTC 0.0100 BTC
2021-09-26 0.0100 BTC 0.0000 0.0100 BTC 0.0100 BTC 0.0100 BTC 0.0100 BTC
2021-09-25 0.0100 BTC 0.0000 0.0100 BTC 0.0100 BTC 0.0100 BTC 0.0100 BTC
2021-09-24 0.0100 BTC 0.0000 0.0100 BTC 0.0100 BTC 0.0100 BTC 0.0100 BTC
2021-09-23 0.0100 BTC 0.0270 0.0100 BTC 0.0100 BTC 0.0100 BTC 0.0100 BTC
2021-09-22 0.0100 BTC 0.0195 0.0100 BTC 0.0100 BTC 0.0100 BTC 0.0100 BTC
2021-09-21 0.0100 BTC 0.2191 0.0100 BTC 0.0100 BTC 0.0100 BTC 0.0100 BTC
2021-09-20 0.0050 BTC 0.0000 0.0050 BTC 0.0050 BTC 0.0050 BTC 0.0050 BTC
2021-09-19 0.0050 BTC 0.0000 0.0050 BTC 0.0050 BTC 0.0050 BTC 0.0050 BTC
2021-09-18 0.0050 BTC 0.0000 0.0050 BTC 0.0050 BTC 0.0050 BTC 0.0050 BTC
2021-09-17 0.0050 BTC 0.0000 0.0050 BTC 0.0050 BTC 0.0050 BTC 0.0050 BTC
2021-09-16 0.0050 BTC 0.0000 0.0050 BTC 0.0050 BTC 0.0050 BTC 0.0050 BTC
2021-09-15 0.0050 BTC 0.0000 0.0050 BTC 0.0050 BTC 0.0050 BTC 0.0050 BTC
2021-09-14 0.0050 BTC 0.0000 0.0050 BTC 0.0050 BTC 0.0050 BTC 0.0050 BTC
2021-09-13 0.0050 BTC 0.0000 0.0050 BTC 0.0050 BTC 0.0050 BTC 0.0050 BTC
2021-09-12 0.0050 BTC 0.1026 0.0050 BTC 0.0050 BTC 0.0050 BTC 0.0050 BTC
2021-09-11 0.0100 BTC 0.0000 0.0100 BTC 0.0100 BTC 0.0100 BTC 0.0100 BTC
2021-09-10 0.0100 BTC 0.0114 0.0100 BTC 0.0100 BTC 0.0100 BTC 0.0100 BTC
2021-09-09 0.0050 BTC 0.2911 0.0050 BTC 0.0050 BTC 0.0050 BTC 0.0050 BTC
2021-09-08 0.0126 BTC 0.0000 0.0126 BTC 0.0126 BTC 0.0126 BTC 0.0126 BTC
2021-09-07 0.0126 BTC 0.0000 0.0126 BTC 0.0126 BTC 0.0126 BTC 0.0126 BTC
2021-09-06 0.0126 BTC 0.0000 0.0126 BTC 0.0126 BTC 0.0126 BTC 0.0126 BTC
2021-09-05 0.0126 BTC 0.0080 0.0126 BTC 0.0126 BTC 0.0126 BTC 0.0126 BTC
2021-09-04 0.0051 BTC 0.0000 0.0051 BTC 0.0051 BTC 0.0051 BTC 0.0051 BTC
2021-09-03 0.0051 BTC 0.0000 0.0051 BTC 0.0051 BTC 0.0051 BTC 0.0051 BTC
2021-09-02 0.0051 BTC 0.0000 0.0051 BTC 0.0051 BTC 0.0051 BTC 0.0051 BTC
2021-09-01 0.0051 BTC 0.0000 0.0051 BTC 0.0051 BTC 0.0051 BTC 0.0051 BTC
2021-08-31 0.0051 BTC 0.0000 0.0051 BTC 0.0051 BTC 0.0051 BTC 0.0051 BTC
2021-08-30 0.0051 BTC 0.0000 0.0051 BTC 0.0051 BTC 0.0051 BTC 0.0051 BTC
2021-08-29 0.0050 BTC 0.5513 0.0050 BTC 0.0050 BTC 0.0051 BTC 0.0051 BTC
2021-08-28 0.0051 BTC 0.0000 0.0051 BTC 0.0051 BTC 0.0051 BTC 0.0051 BTC
2021-08-27 0.0051 BTC 0.0000 0.0051 BTC 0.0051 BTC 0.0051 BTC 0.0051 BTC
2021-08-26 0.0051 BTC 0.0000 0.0051 BTC 0.0051 BTC 0.0051 BTC 0.0051 BTC
2021-08-25 0.0051 BTC 0.0000 0.0051 BTC 0.0051 BTC 0.0051 BTC 0.0051 BTC
2021-08-24 0.0051 BTC 0.0000 0.0051 BTC 0.0051 BTC 0.0051 BTC 0.0051 BTC
2021-08-23 0.0057 BTC 0.0464 0.0057 BTC 0.0051 BTC 0.0064 BTC 0.0051 BTC
2021-08-22 0.0064 BTC 0.0000 0.0064 BTC 0.0064 BTC 0.0064 BTC 0.0064 BTC
2021-08-21 0.0064 BTC 0.0000 0.0064 BTC 0.0064 BTC 0.0064 BTC 0.0064 BTC
2021-08-20 0.0064 BTC 0.0000 0.0064 BTC 0.0064 BTC 0.0064 BTC 0.0064 BTC
2021-08-19 0.0064 BTC 0.0000 0.0064 BTC 0.0064 BTC 0.0064 BTC 0.0064 BTC
2021-08-18 0.0064 BTC 0.0000 0.0064 BTC 0.0064 BTC 0.0064 BTC 0.0064 BTC
2021-08-17 0.0064 BTC 0.0672 0.0064 BTC 0.0064 BTC 0.0064 BTC 0.0064 BTC
2021-08-16 0.0064 BTC 0.0000 0.0064 BTC 0.0064 BTC 0.0064 BTC 0.0064 BTC
2021-08-15 0.0064 BTC 0.0000 0.0064 BTC 0.0064 BTC 0.0064 BTC 0.0064 BTC
2021-08-14 0.0064 BTC 0.0000 0.0064 BTC 0.0064 BTC 0.0064 BTC 0.0064 BTC
2021-08-13 0.0064 BTC 0.0000 0.0064 BTC 0.0064 BTC 0.0064 BTC 0.0064 BTC
2021-08-12 0.0064 BTC 0.0313 0.0064 BTC 0.0064 BTC 0.0064 BTC 0.0064 BTC
2021-08-11 0.0064 BTC 0.0000 0.0064 BTC 0.0064 BTC 0.0064 BTC 0.0064 BTC
2021-08-10 0.0064 BTC 0.0000 0.0064 BTC 0.0064 BTC 0.0064 BTC 0.0064 BTC
2021-08-09 0.0064 BTC 0.0000 0.0064 BTC 0.0064 BTC 0.0064 BTC 0.0064 BTC
12...2223242526...2829