Identifier on Yobit: btcpro_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-07 |
0.0064 BTC |
0.0000 |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
| 2021-08-06 |
0.0100 BTC |
0.1042 |
0.0100 BTC |
0.0064 BTC |
0.0136 BTC |
0.0064 BTC |
| 2021-08-05 |
0.0136 BTC |
0.1150 |
0.0136 BTC |
0.0136 BTC |
0.0136 BTC |
0.0136 BTC |
| 2021-08-04 |
0.0080 BTC |
0.5595 |
0.0080 BTC |
0.0050 BTC |
0.0110 BTC |
0.0050 BTC |
| 2021-08-03 |
0.0080 BTC |
0.5595 |
0.0080 BTC |
0.0050 BTC |
0.0110 BTC |
0.0050 BTC |
| 2021-08-02 |
0.0130 BTC |
0.0000 |
0.0130 BTC |
0.0130 BTC |
0.0130 BTC |
0.0130 BTC |
| 2021-08-01 |
0.0130 BTC |
0.0000 |
0.0130 BTC |
0.0130 BTC |
0.0130 BTC |
0.0130 BTC |
| 2021-07-31 |
0.0130 BTC |
0.0000 |
0.0130 BTC |
0.0130 BTC |
0.0130 BTC |
0.0130 BTC |
| 2021-07-30 |
0.0130 BTC |
0.0000 |
0.0130 BTC |
0.0130 BTC |
0.0130 BTC |
0.0130 BTC |
| 2021-07-29 |
0.0130 BTC |
0.0000 |
0.0130 BTC |
0.0130 BTC |
0.0130 BTC |
0.0130 BTC |
| 2021-07-28 |
0.0130 BTC |
0.0362 |
0.0130 BTC |
0.0130 BTC |
0.0130 BTC |
0.0130 BTC |
| 2021-07-27 |
0.0130 BTC |
0.0000 |
0.0130 BTC |
0.0130 BTC |
0.0130 BTC |
0.0130 BTC |
| 2021-07-26 |
0.0130 BTC |
0.0000 |
0.0130 BTC |
0.0130 BTC |
0.0130 BTC |
0.0130 BTC |
| 2021-07-25 |
0.0130 BTC |
0.0000 |
0.0130 BTC |
0.0130 BTC |
0.0130 BTC |
0.0130 BTC |
| 2021-07-24 |
0.0130 BTC |
0.0000 |
0.0130 BTC |
0.0130 BTC |
0.0130 BTC |
0.0130 BTC |
| 2021-07-23 |
0.0131 BTC |
0.1059 |
0.0131 BTC |
0.0130 BTC |
0.0131 BTC |
0.0130 BTC |
| 2021-07-22 |
0.0131 BTC |
0.3567 |
0.0131 BTC |
0.0131 BTC |
0.0131 BTC |
0.0131 BTC |
| 2021-07-21 |
0.0131 BTC |
0.1732 |
0.0131 BTC |
0.0131 BTC |
0.0131 BTC |
0.0131 BTC |
| 2021-07-20 |
0.0131 BTC |
0.0000 |
0.0131 BTC |
0.0131 BTC |
0.0131 BTC |
0.0131 BTC |
| 2021-07-19 |
0.0131 BTC |
0.0742 |
0.0131 BTC |
0.0131 BTC |
0.0131 BTC |
0.0131 BTC |
| 2021-07-18 |
0.0250 BTC |
0.0000 |
0.0250 BTC |
0.0250 BTC |
0.0250 BTC |
0.0250 BTC |
| 2021-07-17 |
0.0250 BTC |
0.0000 |
0.0250 BTC |
0.0250 BTC |
0.0250 BTC |
0.0250 BTC |
| 2021-07-16 |
0.0185 BTC |
0.2197 |
0.0185 BTC |
0.0120 BTC |
0.0250 BTC |
0.0250 BTC |
| 2021-07-15 |
0.0230 BTC |
0.0544 |
0.0230 BTC |
0.0210 BTC |
0.0250 BTC |
0.0210 BTC |
| 2021-07-14 |
0.0255 BTC |
0.1062 |
0.0255 BTC |
0.0210 BTC |
0.0300 BTC |
0.0210 BTC |
| 2021-07-13 |
0.0476 BTC |
0.0341 |
0.0476 BTC |
0.0300 BTC |
0.0653 BTC |
0.0653 BTC |
| 2021-07-12 |
0.0337 BTC |
0.2578 |
0.0337 BTC |
0.0324 BTC |
0.0350 BTC |
0.0325 BTC |
| 2021-07-11 |
0.0350 BTC |
0.0000 |
0.0350 BTC |
0.0350 BTC |
0.0350 BTC |
0.0350 BTC |
| 2021-07-10 |
0.0350 BTC |
0.0000 |
0.0350 BTC |
0.0350 BTC |
0.0350 BTC |
0.0350 BTC |
| 2021-07-09 |
0.0435 BTC |
0.3961 |
0.0435 BTC |
0.0350 BTC |
0.0520 BTC |
0.0350 BTC |
| 2021-07-08 |
0.0600 BTC |
0.0570 |
0.0600 BTC |
0.0520 BTC |
0.0680 BTC |
0.0520 BTC |
| 2021-07-07 |
0.0634 BTC |
0.0534 |
0.0634 BTC |
0.0470 BTC |
0.0798 BTC |
0.0780 BTC |
| 2021-07-06 |
0.0621 BTC |
0.0437 |
0.0621 BTC |
0.0444 BTC |
0.0798 BTC |
0.0470 BTC |
| 2021-07-05 |
0.0855 BTC |
0.1155 |
0.0855 BTC |
0.0710 BTC |
0.1001 BTC |
0.0900 BTC |
| 2021-07-04 |
0.0913 BTC |
0.2350 |
0.0913 BTC |
0.0415 BTC |
0.1410 BTC |
0.1410 BTC |
| 2021-07-03 |
0.0844 BTC |
0.0716 |
0.0844 BTC |
0.0688 BTC |
0.1000 BTC |
0.0688 BTC |
| 2021-07-02 |
0.0729 BTC |
0.0136 |
0.0729 BTC |
0.0729 BTC |
0.0729 BTC |
0.0729 BTC |
| 2021-07-01 |
0.0729 BTC |
0.0000 |
0.0729 BTC |
0.0729 BTC |
0.0729 BTC |
0.0729 BTC |
| 2021-06-30 |
0.0729 BTC |
0.0053 |
0.0729 BTC |
0.0729 BTC |
0.0729 BTC |
0.0729 BTC |
| 2021-06-29 |
0.0794 BTC |
0.0380 |
0.0794 BTC |
0.0688 BTC |
0.0900 BTC |
0.0900 BTC |
| 2021-06-28 |
0.0970 BTC |
0.0000 |
0.0970 BTC |
0.0970 BTC |
0.0970 BTC |
0.0970 BTC |
| 2021-06-27 |
0.0822 BTC |
0.0647 |
0.0822 BTC |
0.0674 BTC |
0.0970 BTC |
0.0970 BTC |
| 2021-06-26 |
0.1000 BTC |
0.0000 |
0.1000 BTC |
0.1000 BTC |
0.1000 BTC |
0.1000 BTC |
| 2021-06-25 |
0.1000 BTC |
0.0000 |
0.1000 BTC |
0.1000 BTC |
0.1000 BTC |
0.1000 BTC |
| 2021-06-24 |
0.1000 BTC |
0.0094 |
0.1000 BTC |
0.1000 BTC |
0.1000 BTC |
0.1000 BTC |
| 2021-06-23 |
0.1090 BTC |
0.0206 |
0.1090 BTC |
0.0900 BTC |
0.1280 BTC |
0.1280 BTC |
| 2021-06-22 |
0.1085 BTC |
0.0141 |
0.1085 BTC |
0.0900 BTC |
0.1270 BTC |
0.0900 BTC |
| 2021-06-21 |
0.1075 BTC |
0.0814 |
0.1075 BTC |
0.0850 BTC |
0.1300 BTC |
0.1270 BTC |
| 2021-06-20 |
0.0720 BTC |
0.0023 |
0.0720 BTC |
0.0720 BTC |
0.0720 BTC |
0.0720 BTC |
| 2021-06-19 |
0.0956 BTC |
0.0022 |
0.0956 BTC |
0.0711 BTC |
0.1200 BTC |
0.1200 BTC |