Identifier on Yobit: btcpro_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-19 |
1.3000 BTC |
0.0077 |
1.3000 BTC |
1.2000 BTC |
1.4000 BTC |
1.2000 BTC |
| 2021-01-18 |
1.2300 BTC |
0.0564 |
1.2300 BTC |
1.0600 BTC |
1.4000 BTC |
1.4000 BTC |
| 2021-01-17 |
1.1347 BTC |
0.1344 |
1.1347 BTC |
1.0600 BTC |
1.2094 BTC |
1.1800 BTC |
| 2021-01-16 |
1.1347 BTC |
0.1132 |
1.1347 BTC |
1.0600 BTC |
1.2094 BTC |
1.2000 BTC |
| 2021-01-15 |
1.0170 BTC |
0.6970 |
1.0170 BTC |
1.0000 BTC |
1.0340 BTC |
1.0000 BTC |
| 2021-01-14 |
1.3200 BTC |
0.0545 |
1.3200 BTC |
1.0000 BTC |
1.6400 BTC |
1.0000 BTC |
| 2021-01-13 |
1.0200 BTC |
0.3837 |
1.0200 BTC |
1.0000 BTC |
1.0400 BTC |
1.0000 BTC |
| 2021-01-12 |
1.1240 BTC |
6.1213 |
1.1240 BTC |
1.0000 BTC |
1.2480 BTC |
1.0400 BTC |
| 2021-01-11 |
1.0195 BTC |
0.1696 |
1.0195 BTC |
1.0000 BTC |
1.0390 BTC |
1.0300 BTC |
| 2021-01-10 |
1.0200 BTC |
0.0634 |
1.0200 BTC |
1.0050 BTC |
1.0350 BTC |
1.0078 BTC |
| 2021-01-09 |
1.0125 BTC |
0.1788 |
1.0125 BTC |
1.0000 BTC |
1.0250 BTC |
1.0015 BTC |
| 2021-01-08 |
1.0114 BTC |
0.7679 |
1.0114 BTC |
1.0000 BTC |
1.0229 BTC |
1.0229 BTC |
| 2021-01-07 |
1.0275 BTC |
8.4340 |
1.0275 BTC |
1.0000 BTC |
1.0550 BTC |
1.0500 BTC |
| 2021-01-06 |
1.0453 BTC |
0.0422 |
1.0453 BTC |
1.0305 BTC |
1.0600 BTC |
1.0310 BTC |
| 2021-01-05 |
1.0402 BTC |
0.2894 |
1.0402 BTC |
1.0000 BTC |
1.0804 BTC |
1.0305 BTC |
| 2021-01-04 |
1.0245 BTC |
0.1575 |
1.0245 BTC |
1.0000 BTC |
1.0490 BTC |
1.0240 BTC |
| 2021-01-03 |
1.0245 BTC |
0.3718 |
1.0245 BTC |
1.0000 BTC |
1.0490 BTC |
1.0000 BTC |
| 2021-01-02 |
1.0400 BTC |
1.8170 |
1.0400 BTC |
1.0000 BTC |
1.0800 BTC |
1.0000 BTC |
| 2021-01-01 |
1.0654 BTC |
0.1055 |
1.0654 BTC |
1.0503 BTC |
1.0804 BTC |
1.0503 BTC |
| 2020-12-31 |
1.0660 BTC |
0.4715 |
1.0660 BTC |
1.0370 BTC |
1.0950 BTC |
1.0504 BTC |
| 2020-12-30 |
1.0660 BTC |
0.2158 |
1.0660 BTC |
1.0370 BTC |
1.0950 BTC |
1.0370 BTC |
| 2020-12-29 |
1.0653 BTC |
0.2664 |
1.0653 BTC |
1.0357 BTC |
1.0950 BTC |
1.0940 BTC |
| 2020-12-28 |
1.0632 BTC |
0.0922 |
1.0632 BTC |
1.0301 BTC |
1.0964 BTC |
1.0700 BTC |
| 2020-12-27 |
1.1305 BTC |
0.1716 |
1.1305 BTC |
1.0110 BTC |
1.2500 BTC |
1.0350 BTC |
| 2020-12-26 |
1.1471 BTC |
0.1197 |
1.1471 BTC |
1.0800 BTC |
1.2142 BTC |
1.1542 BTC |
| 2020-12-25 |
1.1095 BTC |
0.8203 |
1.1095 BTC |
1.0691 BTC |
1.1499 BTC |
1.0800 BTC |
| 2020-12-24 |
1.1270 BTC |
0.6120 |
1.1270 BTC |
1.0700 BTC |
1.1840 BTC |
1.1000 BTC |
| 2020-12-23 |
1.1424 BTC |
0.3740 |
1.1424 BTC |
1.1006 BTC |
1.1843 BTC |
1.1843 BTC |
| 2020-12-22 |
1.1972 BTC |
0.2430 |
1.1972 BTC |
1.1404 BTC |
1.2540 BTC |
1.1404 BTC |
| 2020-12-21 |
1.2255 BTC |
0.2545 |
1.2255 BTC |
1.1810 BTC |
1.2700 BTC |
1.1850 BTC |
| 2020-12-20 |
1.3100 BTC |
0.2879 |
1.3100 BTC |
1.2210 BTC |
1.3990 BTC |
1.2700 BTC |
| 2020-12-19 |
1.4106 BTC |
0.8040 |
1.4106 BTC |
1.2411 BTC |
1.5800 BTC |
1.3060 BTC |
| 2020-12-18 |
1.4177 BTC |
1.3431 |
1.4177 BTC |
1.2554 BTC |
1.5800 BTC |
1.5800 BTC |
| 2020-12-17 |
3.0000 BTC |
14.5427 |
3.0000 BTC |
1.0000 BTC |
5.0000 BTC |
1.2950 BTC |