Identifier on Yobit: btcpro_btc
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-01-05 |
1.0402 BTC |
0.2894 |
1.0402 BTC |
1.0000 BTC |
1.0804 BTC |
1.0305 BTC |
2021-01-04 |
1.0245 BTC |
0.1575 |
1.0245 BTC |
1.0000 BTC |
1.0490 BTC |
1.0240 BTC |
2021-01-03 |
1.0245 BTC |
0.3718 |
1.0245 BTC |
1.0000 BTC |
1.0490 BTC |
1.0000 BTC |
2021-01-02 |
1.0400 BTC |
1.8170 |
1.0400 BTC |
1.0000 BTC |
1.0800 BTC |
1.0000 BTC |
2021-01-01 |
1.0654 BTC |
0.1055 |
1.0654 BTC |
1.0503 BTC |
1.0804 BTC |
1.0503 BTC |
2020-12-31 |
1.0660 BTC |
0.4715 |
1.0660 BTC |
1.0370 BTC |
1.0950 BTC |
1.0504 BTC |
2020-12-30 |
1.0660 BTC |
0.2158 |
1.0660 BTC |
1.0370 BTC |
1.0950 BTC |
1.0370 BTC |
2020-12-29 |
1.0653 BTC |
0.2664 |
1.0653 BTC |
1.0357 BTC |
1.0950 BTC |
1.0940 BTC |
2020-12-28 |
1.0632 BTC |
0.0922 |
1.0632 BTC |
1.0301 BTC |
1.0964 BTC |
1.0700 BTC |
2020-12-27 |
1.1305 BTC |
0.1716 |
1.1305 BTC |
1.0110 BTC |
1.2500 BTC |
1.0350 BTC |
2020-12-26 |
1.1471 BTC |
0.1197 |
1.1471 BTC |
1.0800 BTC |
1.2142 BTC |
1.1542 BTC |
2020-12-25 |
1.1095 BTC |
0.8203 |
1.1095 BTC |
1.0691 BTC |
1.1499 BTC |
1.0800 BTC |
2020-12-24 |
1.1270 BTC |
0.6120 |
1.1270 BTC |
1.0700 BTC |
1.1840 BTC |
1.1000 BTC |
2020-12-23 |
1.1424 BTC |
0.3740 |
1.1424 BTC |
1.1006 BTC |
1.1843 BTC |
1.1843 BTC |
2020-12-22 |
1.1972 BTC |
0.2430 |
1.1972 BTC |
1.1404 BTC |
1.2540 BTC |
1.1404 BTC |
2020-12-21 |
1.2255 BTC |
0.2545 |
1.2255 BTC |
1.1810 BTC |
1.2700 BTC |
1.1850 BTC |
2020-12-20 |
1.3100 BTC |
0.2879 |
1.3100 BTC |
1.2210 BTC |
1.3990 BTC |
1.2700 BTC |
2020-12-19 |
1.4106 BTC |
0.8040 |
1.4106 BTC |
1.2411 BTC |
1.5800 BTC |
1.3060 BTC |
2020-12-18 |
1.4177 BTC |
1.3431 |
1.4177 BTC |
1.2554 BTC |
1.5800 BTC |
1.5800 BTC |
2020-12-17 |
3.0000 BTC |
14.5427 |
3.0000 BTC |
1.0000 BTC |
5.0000 BTC |
1.2950 BTC |