Crypto exchange Yobit

Market [unlinked] / Bitcoin (BTC)

Identifier on Yobit: btcpro_btc
Price
12...293031
Date Price Volume Open Low High Close
2021-01-05 1.0402 BTC 0.2894 1.0402 BTC 1.0000 BTC 1.0804 BTC 1.0305 BTC
2021-01-04 1.0245 BTC 0.1575 1.0245 BTC 1.0000 BTC 1.0490 BTC 1.0240 BTC
2021-01-03 1.0245 BTC 0.3718 1.0245 BTC 1.0000 BTC 1.0490 BTC 1.0000 BTC
2021-01-02 1.0400 BTC 1.8170 1.0400 BTC 1.0000 BTC 1.0800 BTC 1.0000 BTC
2021-01-01 1.0654 BTC 0.1055 1.0654 BTC 1.0503 BTC 1.0804 BTC 1.0503 BTC
2020-12-31 1.0660 BTC 0.4715 1.0660 BTC 1.0370 BTC 1.0950 BTC 1.0504 BTC
2020-12-30 1.0660 BTC 0.2158 1.0660 BTC 1.0370 BTC 1.0950 BTC 1.0370 BTC
2020-12-29 1.0653 BTC 0.2664 1.0653 BTC 1.0357 BTC 1.0950 BTC 1.0940 BTC
2020-12-28 1.0632 BTC 0.0922 1.0632 BTC 1.0301 BTC 1.0964 BTC 1.0700 BTC
2020-12-27 1.1305 BTC 0.1716 1.1305 BTC 1.0110 BTC 1.2500 BTC 1.0350 BTC
2020-12-26 1.1471 BTC 0.1197 1.1471 BTC 1.0800 BTC 1.2142 BTC 1.1542 BTC
2020-12-25 1.1095 BTC 0.8203 1.1095 BTC 1.0691 BTC 1.1499 BTC 1.0800 BTC
2020-12-24 1.1270 BTC 0.6120 1.1270 BTC 1.0700 BTC 1.1840 BTC 1.1000 BTC
2020-12-23 1.1424 BTC 0.3740 1.1424 BTC 1.1006 BTC 1.1843 BTC 1.1843 BTC
2020-12-22 1.1972 BTC 0.2430 1.1972 BTC 1.1404 BTC 1.2540 BTC 1.1404 BTC
2020-12-21 1.2255 BTC 0.2545 1.2255 BTC 1.1810 BTC 1.2700 BTC 1.1850 BTC
2020-12-20 1.3100 BTC 0.2879 1.3100 BTC 1.2210 BTC 1.3990 BTC 1.2700 BTC
2020-12-19 1.4106 BTC 0.8040 1.4106 BTC 1.2411 BTC 1.5800 BTC 1.3060 BTC
2020-12-18 1.4177 BTC 1.3431 1.4177 BTC 1.2554 BTC 1.5800 BTC 1.5800 BTC
2020-12-17 3.0000 BTC 14.5427 3.0000 BTC 1.0000 BTC 5.0000 BTC 1.2950 BTC
12...293031