Identifier on Yobit: btcpro_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-08 |
1,000.0000 DOGE |
0.0000 |
1,000.0000 DOGE |
1,000.0000 DOGE |
1,000.0000 DOGE |
1,000.0000 DOGE |
| 2021-11-07 |
1,052.5000 DOGE |
0.0986 |
1,052.5000 DOGE |
1,000.0000 DOGE |
1,105.0000 DOGE |
1,000.0000 DOGE |
| 2021-11-06 |
1,102.0006 DOGE |
0.0000 |
1,102.0006 DOGE |
1,102.0006 DOGE |
1,102.0006 DOGE |
1,102.0006 DOGE |
| 2021-11-05 |
1,102.0006 DOGE |
0.0000 |
1,102.0006 DOGE |
1,102.0006 DOGE |
1,102.0006 DOGE |
1,102.0006 DOGE |
| 2021-11-04 |
1,102.0006 DOGE |
0.0000 |
1,102.0006 DOGE |
1,102.0006 DOGE |
1,102.0006 DOGE |
1,102.0006 DOGE |
| 2021-11-03 |
1,102.0006 DOGE |
0.0000 |
1,102.0006 DOGE |
1,102.0006 DOGE |
1,102.0006 DOGE |
1,102.0006 DOGE |
| 2021-11-02 |
1,102.0006 DOGE |
0.0000 |
1,102.0006 DOGE |
1,102.0006 DOGE |
1,102.0006 DOGE |
1,102.0006 DOGE |
| 2021-11-01 |
1,102.0006 DOGE |
0.0000 |
1,102.0006 DOGE |
1,102.0006 DOGE |
1,102.0006 DOGE |
1,102.0006 DOGE |
| 2021-10-31 |
1,102.0006 DOGE |
0.0000 |
1,102.0006 DOGE |
1,102.0006 DOGE |
1,102.0006 DOGE |
1,102.0006 DOGE |
| 2021-10-30 |
1,102.0006 DOGE |
0.0000 |
1,102.0006 DOGE |
1,102.0006 DOGE |
1,102.0006 DOGE |
1,102.0006 DOGE |
| 2021-10-29 |
1,102.0006 DOGE |
0.0000 |
1,102.0006 DOGE |
1,102.0006 DOGE |
1,102.0006 DOGE |
1,102.0006 DOGE |
| 2021-10-28 |
1,102.0006 DOGE |
0.0000 |
1,102.0006 DOGE |
1,102.0006 DOGE |
1,102.0006 DOGE |
1,102.0006 DOGE |
| 2021-10-27 |
1,102.0006 DOGE |
0.0000 |
1,102.0006 DOGE |
1,102.0006 DOGE |
1,102.0006 DOGE |
1,102.0006 DOGE |
| 2021-10-26 |
1,102.0006 DOGE |
0.0000 |
1,102.0006 DOGE |
1,102.0006 DOGE |
1,102.0006 DOGE |
1,102.0006 DOGE |
| 2021-10-25 |
1,103.5003 DOGE |
0.0249 |
1,103.5003 DOGE |
1,102.0006 DOGE |
1,105.0000 DOGE |
1,102.0006 DOGE |
| 2021-10-24 |
6,299.9996 DOGE |
0.0000 |
6,299.9996 DOGE |
6,299.9996 DOGE |
6,299.9996 DOGE |
6,299.9996 DOGE |
| 2021-10-23 |
6,299.9996 DOGE |
0.0000 |
6,299.9996 DOGE |
6,299.9996 DOGE |
6,299.9996 DOGE |
6,299.9996 DOGE |
| 2021-10-22 |
6,299.9996 DOGE |
0.0000 |
6,299.9996 DOGE |
6,299.9996 DOGE |
6,299.9996 DOGE |
6,299.9996 DOGE |
| 2021-10-21 |
6,299.9996 DOGE |
0.0000 |
6,299.9996 DOGE |
6,299.9996 DOGE |
6,299.9996 DOGE |
6,299.9996 DOGE |
| 2021-10-20 |
6,299.9996 DOGE |
0.0000 |
6,299.9996 DOGE |
6,299.9996 DOGE |
6,299.9996 DOGE |
6,299.9996 DOGE |
| 2021-10-19 |
6,299.9996 DOGE |
0.0000 |
6,299.9996 DOGE |
6,299.9996 DOGE |
6,299.9996 DOGE |
6,299.9996 DOGE |
| 2021-10-18 |
6,299.9996 DOGE |
0.0000 |
6,299.9996 DOGE |
6,299.9996 DOGE |
6,299.9996 DOGE |
6,299.9996 DOGE |
| 2021-10-17 |
6,299.9996 DOGE |
0.0000 |
6,299.9996 DOGE |
6,299.9996 DOGE |
6,299.9996 DOGE |
6,299.9996 DOGE |
| 2021-10-16 |
6,299.9996 DOGE |
0.0000 |
6,299.9996 DOGE |
6,299.9996 DOGE |
6,299.9996 DOGE |
6,299.9996 DOGE |
| 2021-10-15 |
6,299.9996 DOGE |
0.0000 |
6,299.9996 DOGE |
6,299.9996 DOGE |
6,299.9996 DOGE |
6,299.9996 DOGE |
| 2021-10-14 |
6,299.9996 DOGE |
0.0000 |
6,299.9996 DOGE |
6,299.9996 DOGE |
6,299.9996 DOGE |
6,299.9996 DOGE |
| 2021-10-13 |
6,299.9996 DOGE |
0.0000 |
6,299.9996 DOGE |
6,299.9996 DOGE |
6,299.9996 DOGE |
6,299.9996 DOGE |
| 2021-10-12 |
6,299.9996 DOGE |
0.0000 |
6,299.9996 DOGE |
6,299.9996 DOGE |
6,299.9996 DOGE |
6,299.9996 DOGE |
| 2021-10-11 |
6,299.9996 DOGE |
0.0000 |
6,299.9996 DOGE |
6,299.9996 DOGE |
6,299.9996 DOGE |
6,299.9996 DOGE |
| 2021-10-10 |
6,299.9996 DOGE |
0.0000 |
6,299.9996 DOGE |
6,299.9996 DOGE |
6,299.9996 DOGE |
6,299.9996 DOGE |
| 2021-10-09 |
6,299.9996 DOGE |
0.0000 |
6,299.9996 DOGE |
6,299.9996 DOGE |
6,299.9996 DOGE |
6,299.9996 DOGE |
| 2021-10-08 |
4,449.9996 DOGE |
0.0328 |
4,449.9996 DOGE |
2,599.9996 DOGE |
6,299.9996 DOGE |
6,299.9996 DOGE |
| 2021-10-07 |
2,599.9996 DOGE |
0.0000 |
2,599.9996 DOGE |
2,599.9996 DOGE |
2,599.9996 DOGE |
2,599.9996 DOGE |
| 2021-10-06 |
2,599.9996 DOGE |
0.0000 |
2,599.9996 DOGE |
2,599.9996 DOGE |
2,599.9996 DOGE |
2,599.9996 DOGE |
| 2021-10-05 |
2,599.9996 DOGE |
0.0000 |
2,599.9996 DOGE |
2,599.9996 DOGE |
2,599.9996 DOGE |
2,599.9996 DOGE |
| 2021-10-04 |
2,599.9996 DOGE |
0.0000 |
2,599.9996 DOGE |
2,599.9996 DOGE |
2,599.9996 DOGE |
2,599.9996 DOGE |
| 2021-10-03 |
2,599.9996 DOGE |
0.0000 |
2,599.9996 DOGE |
2,599.9996 DOGE |
2,599.9996 DOGE |
2,599.9996 DOGE |
| 2021-10-02 |
2,599.9996 DOGE |
0.0000 |
2,599.9996 DOGE |
2,599.9996 DOGE |
2,599.9996 DOGE |
2,599.9996 DOGE |
| 2021-10-01 |
2,599.9996 DOGE |
0.0000 |
2,599.9996 DOGE |
2,599.9996 DOGE |
2,599.9996 DOGE |
2,599.9996 DOGE |
| 2021-09-30 |
2,599.9996 DOGE |
0.0000 |
2,599.9996 DOGE |
2,599.9996 DOGE |
2,599.9996 DOGE |
2,599.9996 DOGE |
| 2021-09-29 |
2,599.9996 DOGE |
0.0000 |
2,599.9996 DOGE |
2,599.9996 DOGE |
2,599.9996 DOGE |
2,599.9996 DOGE |
| 2021-09-28 |
2,599.9996 DOGE |
0.0000 |
2,599.9996 DOGE |
2,599.9996 DOGE |
2,599.9996 DOGE |
2,599.9996 DOGE |
| 2021-09-27 |
2,599.9996 DOGE |
0.0000 |
2,599.9996 DOGE |
2,599.9996 DOGE |
2,599.9996 DOGE |
2,599.9996 DOGE |
| 2021-09-26 |
2,599.9996 DOGE |
0.0000 |
2,599.9996 DOGE |
2,599.9996 DOGE |
2,599.9996 DOGE |
2,599.9996 DOGE |
| 2021-09-25 |
2,599.9996 DOGE |
0.0000 |
2,599.9996 DOGE |
2,599.9996 DOGE |
2,599.9996 DOGE |
2,599.9996 DOGE |
| 2021-09-24 |
2,599.9996 DOGE |
0.0000 |
2,599.9996 DOGE |
2,599.9996 DOGE |
2,599.9996 DOGE |
2,599.9996 DOGE |
| 2021-09-23 |
1,800.4998 DOGE |
0.0927 |
1,800.4998 DOGE |
1,001.0000 DOGE |
2,599.9996 DOGE |
2,599.9996 DOGE |
| 2021-09-22 |
2,000.0000 DOGE |
0.0000 |
2,000.0000 DOGE |
2,000.0000 DOGE |
2,000.0000 DOGE |
2,000.0000 DOGE |
| 2021-09-21 |
2,000.0000 DOGE |
0.0000 |
2,000.0000 DOGE |
2,000.0000 DOGE |
2,000.0000 DOGE |
2,000.0000 DOGE |
| 2021-09-20 |
2,000.0000 DOGE |
0.0466 |
2,000.0000 DOGE |
2,000.0000 DOGE |
2,000.0000 DOGE |
2,000.0000 DOGE |