Identifier on Yobit: btcpro_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-03 |
11,111.6024 DOGE |
0.0051 |
11,111.6024 DOGE |
11,111.0000 DOGE |
11,112.2048 DOGE |
11,111.0000 DOGE |
| 2021-06-02 |
11,111.6024 DOGE |
0.0038 |
11,111.6024 DOGE |
11,111.0000 DOGE |
11,112.2048 DOGE |
11,111.0000 DOGE |
| 2021-06-01 |
11,112.2047 DOGE |
0.0000 |
11,112.2047 DOGE |
11,112.2047 DOGE |
11,112.2047 DOGE |
11,112.2047 DOGE |
| 2021-05-31 |
11,112.2047 DOGE |
0.0000 |
11,112.2047 DOGE |
11,112.2047 DOGE |
11,112.2047 DOGE |
11,112.2047 DOGE |
| 2021-05-30 |
11,112.2047 DOGE |
0.0000 |
11,112.2047 DOGE |
11,112.2047 DOGE |
11,112.2047 DOGE |
11,112.2047 DOGE |
| 2021-05-29 |
11,112.2047 DOGE |
0.0000 |
11,112.2047 DOGE |
11,112.2047 DOGE |
11,112.2047 DOGE |
11,112.2047 DOGE |
| 2021-05-28 |
11,112.2047 DOGE |
0.0000 |
11,112.2047 DOGE |
11,112.2047 DOGE |
11,112.2047 DOGE |
11,112.2047 DOGE |
| 2021-05-27 |
11,112.2047 DOGE |
0.0000 |
11,112.2047 DOGE |
11,112.2047 DOGE |
11,112.2047 DOGE |
11,112.2047 DOGE |
| 2021-05-26 |
11,112.2047 DOGE |
0.0000 |
11,112.2047 DOGE |
11,112.2047 DOGE |
11,112.2047 DOGE |
11,112.2047 DOGE |
| 2021-05-25 |
11,112.2047 DOGE |
0.0000 |
11,112.2047 DOGE |
11,112.2047 DOGE |
11,112.2047 DOGE |
11,112.2047 DOGE |
| 2021-05-24 |
11,112.2047 DOGE |
0.0000 |
11,112.2047 DOGE |
11,112.2047 DOGE |
11,112.2047 DOGE |
11,112.2047 DOGE |
| 2021-05-23 |
11,112.2047 DOGE |
0.0000 |
11,112.2047 DOGE |
11,112.2047 DOGE |
11,112.2047 DOGE |
11,112.2047 DOGE |
| 2021-05-22 |
11,112.2047 DOGE |
0.0000 |
11,112.2047 DOGE |
11,112.2047 DOGE |
11,112.2047 DOGE |
11,112.2047 DOGE |
| 2021-05-21 |
11,112.2047 DOGE |
0.0000 |
11,112.2047 DOGE |
11,112.2047 DOGE |
11,112.2047 DOGE |
11,112.2047 DOGE |
| 2021-05-20 |
11,112.2047 DOGE |
0.0000 |
11,112.2047 DOGE |
11,112.2047 DOGE |
11,112.2047 DOGE |
11,112.2047 DOGE |
| 2021-05-19 |
11,112.2047 DOGE |
0.0000 |
11,112.2047 DOGE |
11,112.2047 DOGE |
11,112.2047 DOGE |
11,112.2047 DOGE |
| 2021-05-18 |
11,112.2047 DOGE |
0.0000 |
11,112.2047 DOGE |
11,112.2047 DOGE |
11,112.2047 DOGE |
11,112.2047 DOGE |
| 2021-05-17 |
11,112.2047 DOGE |
0.0000 |
11,112.2047 DOGE |
11,112.2047 DOGE |
11,112.2047 DOGE |
11,112.2047 DOGE |
| 2021-05-16 |
11,112.2047 DOGE |
0.0000 |
11,112.2047 DOGE |
11,112.2047 DOGE |
11,112.2047 DOGE |
11,112.2047 DOGE |
| 2021-05-15 |
11,112.2047 DOGE |
0.0000 |
11,112.2047 DOGE |
11,112.2047 DOGE |
11,112.2047 DOGE |
11,112.2047 DOGE |
| 2021-05-14 |
11,112.2047 DOGE |
0.0000 |
11,112.2047 DOGE |
11,112.2047 DOGE |
11,112.2047 DOGE |
11,112.2047 DOGE |
| 2021-05-13 |
11,112.2047 DOGE |
0.0000 |
11,112.2047 DOGE |
11,112.2047 DOGE |
11,112.2047 DOGE |
11,112.2047 DOGE |
| 2021-05-12 |
11,112.2047 DOGE |
0.0000 |
11,112.2047 DOGE |
11,112.2047 DOGE |
11,112.2047 DOGE |
11,112.2047 DOGE |
| 2021-05-11 |
11,112.2047 DOGE |
0.0000 |
11,112.2047 DOGE |
11,112.2047 DOGE |
11,112.2047 DOGE |
11,112.2047 DOGE |
| 2021-05-10 |
11,112.2047 DOGE |
0.0000 |
11,112.2047 DOGE |
11,112.2047 DOGE |
11,112.2047 DOGE |
11,112.2047 DOGE |
| 2021-05-09 |
11,112.2047 DOGE |
0.0000 |
11,112.2047 DOGE |
11,112.2047 DOGE |
11,112.2047 DOGE |
11,112.2047 DOGE |
| 2021-05-08 |
11,112.2047 DOGE |
0.0000 |
11,112.2047 DOGE |
11,112.2047 DOGE |
11,112.2047 DOGE |
11,112.2047 DOGE |
| 2021-05-07 |
11,112.2047 DOGE |
0.0000 |
11,112.2047 DOGE |
11,112.2047 DOGE |
11,112.2047 DOGE |
11,112.2047 DOGE |
| 2021-05-06 |
11,112.2047 DOGE |
0.0000 |
11,112.2047 DOGE |
11,112.2047 DOGE |
11,112.2047 DOGE |
11,112.2047 DOGE |
| 2021-05-05 |
11,112.2047 DOGE |
0.0020 |
11,112.2047 DOGE |
11,112.2047 DOGE |
11,112.2047 DOGE |
11,112.2047 DOGE |
| 2021-05-04 |
20,106.0000 DOGE |
0.0000 |
20,106.0000 DOGE |
20,106.0000 DOGE |
20,106.0000 DOGE |
20,106.0000 DOGE |
| 2021-05-03 |
20,106.0000 DOGE |
0.0000 |
20,106.0000 DOGE |
20,106.0000 DOGE |
20,106.0000 DOGE |
20,106.0000 DOGE |
| 2021-05-02 |
20,106.0000 DOGE |
0.0000 |
20,106.0000 DOGE |
20,106.0000 DOGE |
20,106.0000 DOGE |
20,106.0000 DOGE |
| 2021-05-01 |
20,106.0000 DOGE |
0.0000 |
20,106.0000 DOGE |
20,106.0000 DOGE |
20,106.0000 DOGE |
20,106.0000 DOGE |
| 2021-04-30 |
20,106.0000 DOGE |
0.0000 |
20,106.0000 DOGE |
20,106.0000 DOGE |
20,106.0000 DOGE |
20,106.0000 DOGE |
| 2021-04-29 |
20,106.0000 DOGE |
0.0000 |
20,106.0000 DOGE |
20,106.0000 DOGE |
20,106.0000 DOGE |
20,106.0000 DOGE |
| 2021-04-28 |
20,106.0000 DOGE |
0.0000 |
20,106.0000 DOGE |
20,106.0000 DOGE |
20,106.0000 DOGE |
20,106.0000 DOGE |
| 2021-04-27 |
20,106.0000 DOGE |
0.0000 |
20,106.0000 DOGE |
20,106.0000 DOGE |
20,106.0000 DOGE |
20,106.0000 DOGE |
| 2021-04-26 |
20,106.0000 DOGE |
0.0000 |
20,106.0000 DOGE |
20,106.0000 DOGE |
20,106.0000 DOGE |
20,106.0000 DOGE |
| 2021-04-25 |
20,106.0000 DOGE |
0.0000 |
20,106.0000 DOGE |
20,106.0000 DOGE |
20,106.0000 DOGE |
20,106.0000 DOGE |
| 2021-04-24 |
20,106.0000 DOGE |
0.0000 |
20,106.0000 DOGE |
20,106.0000 DOGE |
20,106.0000 DOGE |
20,106.0000 DOGE |
| 2021-04-23 |
20,106.0000 DOGE |
0.0000 |
20,106.0000 DOGE |
20,106.0000 DOGE |
20,106.0000 DOGE |
20,106.0000 DOGE |
| 2021-04-22 |
20,106.0000 DOGE |
0.0000 |
20,106.0000 DOGE |
20,106.0000 DOGE |
20,106.0000 DOGE |
20,106.0000 DOGE |
| 2021-04-21 |
20,106.0000 DOGE |
0.0000 |
20,106.0000 DOGE |
20,106.0000 DOGE |
20,106.0000 DOGE |
20,106.0000 DOGE |
| 2021-04-20 |
20,106.0000 DOGE |
0.0000 |
20,106.0000 DOGE |
20,106.0000 DOGE |
20,106.0000 DOGE |
20,106.0000 DOGE |
| 2021-04-19 |
20,106.0000 DOGE |
0.0000 |
20,106.0000 DOGE |
20,106.0000 DOGE |
20,106.0000 DOGE |
20,106.0000 DOGE |
| 2021-04-18 |
20,106.0001 DOGE |
0.0044 |
20,106.0001 DOGE |
20,106.0000 DOGE |
20,106.0001 DOGE |
20,106.0000 DOGE |
| 2021-04-17 |
20,106.0000 DOGE |
0.0000 |
20,106.0000 DOGE |
20,106.0000 DOGE |
20,106.0000 DOGE |
20,106.0000 DOGE |
| 2021-04-16 |
21,053.0000 DOGE |
0.0052 |
21,053.0000 DOGE |
20,106.0000 DOGE |
22,000.0000 DOGE |
20,106.0000 DOGE |
| 2021-04-15 |
20,106.0000 DOGE |
0.0000 |
20,106.0000 DOGE |
20,106.0000 DOGE |
20,106.0000 DOGE |
20,106.0000 DOGE |