Crypto exchange Yobit

Market [unlinked] / Dogecoin (DOGE)

Identifier on Yobit: btcpro_doge
Date Price Volume Open Low High Close
2021-04-22 20,106.0000 DOGE 0.0000 20,106.0000 DOGE 20,106.0000 DOGE 20,106.0000 DOGE 20,106.0000 DOGE
2021-04-21 20,106.0000 DOGE 0.0000 20,106.0000 DOGE 20,106.0000 DOGE 20,106.0000 DOGE 20,106.0000 DOGE
2021-04-20 20,106.0000 DOGE 0.0000 20,106.0000 DOGE 20,106.0000 DOGE 20,106.0000 DOGE 20,106.0000 DOGE
2021-04-19 20,106.0000 DOGE 0.0000 20,106.0000 DOGE 20,106.0000 DOGE 20,106.0000 DOGE 20,106.0000 DOGE
2021-04-18 20,106.0001 DOGE 0.0044 20,106.0001 DOGE 20,106.0000 DOGE 20,106.0001 DOGE 20,106.0000 DOGE
2021-04-17 20,106.0000 DOGE 0.0000 20,106.0000 DOGE 20,106.0000 DOGE 20,106.0000 DOGE 20,106.0000 DOGE
2021-04-16 21,053.0000 DOGE 0.0052 21,053.0000 DOGE 20,106.0000 DOGE 22,000.0000 DOGE 20,106.0000 DOGE
2021-04-15 20,106.0000 DOGE 0.0000 20,106.0000 DOGE 20,106.0000 DOGE 20,106.0000 DOGE 20,106.0000 DOGE
2021-04-14 20,106.0000 DOGE 0.0000 20,106.0000 DOGE 20,106.0000 DOGE 20,106.0000 DOGE 20,106.0000 DOGE
2021-04-13 50,053.0000 DOGE 0.0173 50,053.0000 DOGE 20,106.0000 DOGE 80,000.0000 DOGE 20,106.0000 DOGE
2021-04-12 31,006.9832 DOGE 0.0000 31,006.9832 DOGE 31,006.9832 DOGE 31,006.9832 DOGE 31,006.9832 DOGE
2021-04-11 31,006.9832 DOGE 0.0000 31,006.9832 DOGE 31,006.9832 DOGE 31,006.9832 DOGE 31,006.9832 DOGE
2021-04-10 31,006.9832 DOGE 0.0000 31,006.9832 DOGE 31,006.9832 DOGE 31,006.9832 DOGE 31,006.9832 DOGE
2021-04-09 31,006.9832 DOGE 0.0000 31,006.9832 DOGE 31,006.9832 DOGE 31,006.9832 DOGE 31,006.9832 DOGE
2021-04-08 31,006.9832 DOGE 0.0000 31,006.9832 DOGE 31,006.9832 DOGE 31,006.9832 DOGE 31,006.9832 DOGE
2021-04-07 31,006.9832 DOGE 0.0000 31,006.9832 DOGE 31,006.9832 DOGE 31,006.9832 DOGE 31,006.9832 DOGE
2021-04-06 31,006.9832 DOGE 0.0000 31,006.9832 DOGE 31,006.9832 DOGE 31,006.9832 DOGE 31,006.9832 DOGE
2021-04-05 31,006.9832 DOGE 0.0000 31,006.9832 DOGE 31,006.9832 DOGE 31,006.9832 DOGE 31,006.9832 DOGE
2021-04-04 31,006.9832 DOGE 0.0000 31,006.9832 DOGE 31,006.9832 DOGE 31,006.9832 DOGE 31,006.9832 DOGE
2021-04-03 31,006.9832 DOGE 0.0000 31,006.9832 DOGE 31,006.9832 DOGE 31,006.9832 DOGE 31,006.9832 DOGE
2021-04-02 31,006.9832 DOGE 0.0000 31,006.9832 DOGE 31,006.9832 DOGE 31,006.9832 DOGE 31,006.9832 DOGE
2021-04-01 31,006.9832 DOGE 0.0000 31,006.9832 DOGE 31,006.9832 DOGE 31,006.9832 DOGE 31,006.9832 DOGE
2021-03-31 31,006.9832 DOGE 0.0000 31,006.9832 DOGE 31,006.9832 DOGE 31,006.9832 DOGE 31,006.9832 DOGE
2021-03-30 31,006.9832 DOGE 0.0000 31,006.9832 DOGE 31,006.9832 DOGE 31,006.9832 DOGE 31,006.9832 DOGE
2021-03-29 31,006.9832 DOGE 0.0000 31,006.9832 DOGE 31,006.9832 DOGE 31,006.9832 DOGE 31,006.9832 DOGE
2021-03-28 31,006.9832 DOGE 0.0003 31,006.9832 DOGE 31,006.9832 DOGE 31,006.9832 DOGE 31,006.9832 DOGE
2021-03-27 899,915.9890 DOGE 0.0000 899,915.9890 DOGE 899,915.9890 DOGE 899,915.9890 DOGE 899,915.9890 DOGE
2021-03-26 899,915.9890 DOGE 0.0000 899,915.9890 DOGE 899,915.9890 DOGE 899,915.9890 DOGE 899,915.9890 DOGE
2021-03-25 899,915.9890 DOGE 0.0000 899,915.9890 DOGE 899,915.9890 DOGE 899,915.9890 DOGE 899,915.9890 DOGE
2021-03-24 899,915.9890 DOGE 0.0000 899,915.9890 DOGE 899,915.9890 DOGE 899,915.9890 DOGE 899,915.9890 DOGE
2021-03-23 899,915.9890 DOGE 0.0000 899,915.9890 DOGE 899,915.9890 DOGE 899,915.9890 DOGE 899,915.9890 DOGE
2021-03-22 499,963.9950 DOGE 0.0015 499,963.9950 DOGE 100,012.0010 DOGE 899,915.9890 DOGE 899,915.9890 DOGE
2021-03-21 100,013.0000 DOGE 0.0000 100,013.0000 DOGE 100,013.0000 DOGE 100,013.0000 DOGE 100,013.0000 DOGE
2021-03-20 100,013.0000 DOGE 0.0000 100,013.0000 DOGE 100,013.0000 DOGE 100,013.0000 DOGE 100,013.0000 DOGE
2021-03-19 100,013.0000 DOGE 0.0000 100,013.0000 DOGE 100,013.0000 DOGE 100,013.0000 DOGE 100,013.0000 DOGE
2021-03-18 100,013.0000 DOGE 0.0000 100,013.0000 DOGE 100,013.0000 DOGE 100,013.0000 DOGE 100,013.0000 DOGE
2021-03-17 100,013.0000 DOGE 0.0000 100,013.0000 DOGE 100,013.0000 DOGE 100,013.0000 DOGE 100,013.0000 DOGE
2021-03-16 100,013.0000 DOGE 0.0000 100,013.0000 DOGE 100,013.0000 DOGE 100,013.0000 DOGE 100,013.0000 DOGE
2021-03-15 100,013.0000 DOGE 0.0000 100,013.0000 DOGE 100,013.0000 DOGE 100,013.0000 DOGE 100,013.0000 DOGE
2021-03-14 100,013.0000 DOGE 0.0000 100,013.0000 DOGE 100,013.0000 DOGE 100,013.0000 DOGE 100,013.0000 DOGE
2021-03-13 100,013.0000 DOGE 0.0000 100,013.0000 DOGE 100,013.0000 DOGE 100,013.0000 DOGE 100,013.0000 DOGE
2021-03-12 100,013.0000 DOGE 0.0000 100,013.0000 DOGE 100,013.0000 DOGE 100,013.0000 DOGE 100,013.0000 DOGE
2021-03-11 100,013.0000 DOGE 0.0000 100,013.0000 DOGE 100,013.0000 DOGE 100,013.0000 DOGE 100,013.0000 DOGE
2021-03-10 100,013.0000 DOGE 0.0000 100,013.0000 DOGE 100,013.0000 DOGE 100,013.0000 DOGE 100,013.0000 DOGE
2021-03-09 100,013.0000 DOGE 0.0000 100,013.0000 DOGE 100,013.0000 DOGE 100,013.0000 DOGE 100,013.0000 DOGE
2021-03-08 100,013.0000 DOGE 0.0000 100,013.0000 DOGE 100,013.0000 DOGE 100,013.0000 DOGE 100,013.0000 DOGE
2021-03-07 100,013.0000 DOGE 0.0000 100,013.0000 DOGE 100,013.0000 DOGE 100,013.0000 DOGE 100,013.0000 DOGE
2021-03-06 100,013.0000 DOGE 0.0000 100,013.0000 DOGE 100,013.0000 DOGE 100,013.0000 DOGE 100,013.0000 DOGE
2021-03-05 100,013.0000 DOGE 0.0000 100,013.0000 DOGE 100,013.0000 DOGE 100,013.0000 DOGE 100,013.0000 DOGE
2021-03-04 100,013.0000 DOGE 0.0000 100,013.0000 DOGE 100,013.0000 DOGE 100,013.0000 DOGE 100,013.0000 DOGE