Crypto exchange Yobit

Market [unlinked] / Dogecoin (DOGE)

Identifier on Yobit: btcpro_doge
12...282930
Date Price Volume Open Low High Close
2021-01-02 3,531,387.8807 DOGE 0.0002 3,531,387.8807 DOGE 3,131,354.9730 DOGE 3,931,420.7884 DOGE 3,131,354.9730 DOGE
2021-01-01 6,398,655.1729 DOGE 0.0000 6,398,655.1729 DOGE 6,398,655.1729 DOGE 6,398,655.1729 DOGE 6,398,655.1729 DOGE
2020-12-31 6,398,655.1729 DOGE 0.0000 6,398,655.1729 DOGE 6,398,655.1729 DOGE 6,398,655.1729 DOGE 6,398,655.1729 DOGE
2020-12-30 6,398,655.1729 DOGE 0.0000 6,398,655.1729 DOGE 6,398,655.1729 DOGE 6,398,655.1729 DOGE 6,398,655.1729 DOGE
2020-12-29 6,398,655.1729 DOGE 0.0000 6,398,655.1729 DOGE 6,398,655.1729 DOGE 6,398,655.1729 DOGE 6,398,655.1729 DOGE
2020-12-28 6,398,655.1729 DOGE 0.0000 6,398,655.1729 DOGE 6,398,655.1729 DOGE 6,398,655.1729 DOGE 6,398,655.1729 DOGE
2020-12-27 6,398,655.1729 DOGE 0.0000 6,398,655.1729 DOGE 6,398,655.1729 DOGE 6,398,655.1729 DOGE 6,398,655.1729 DOGE
2020-12-26 6,398,655.1729 DOGE 0.0000 6,398,655.1729 DOGE 6,398,655.1729 DOGE 6,398,655.1729 DOGE 6,398,655.1729 DOGE
2020-12-25 6,398,655.1729 DOGE 0.0000 6,398,655.1729 DOGE 6,398,655.1729 DOGE 6,398,655.1729 DOGE 6,398,655.1729 DOGE
2020-12-24 6,398,655.1729 DOGE 0.0000 6,398,655.1729 DOGE 6,398,655.1729 DOGE 6,398,655.1729 DOGE 6,398,655.1729 DOGE
2020-12-23 6,398,655.1729 DOGE 0.0000 6,398,655.1729 DOGE 6,398,655.1729 DOGE 6,398,655.1729 DOGE 6,398,655.1729 DOGE
2020-12-22 6,398,655.1729 DOGE 0.0000 6,398,655.1729 DOGE 6,398,655.1729 DOGE 6,398,655.1729 DOGE 6,398,655.1729 DOGE
2020-12-21 6,398,655.1729 DOGE 0.0010 6,398,655.1729 DOGE 6,398,655.1729 DOGE 6,398,655.1729 DOGE 6,398,655.1729 DOGE
2020-12-20 6,088,888.0000 DOGE 0.0000 6,088,888.0000 DOGE 6,088,888.0000 DOGE 6,088,888.0000 DOGE 6,088,888.0000 DOGE
2020-12-19 6,088,888.0000 DOGE 0.0000 6,088,888.0000 DOGE 6,088,888.0000 DOGE 6,088,888.0000 DOGE 6,088,888.0000 DOGE
2020-12-18 7,261,396.4193 DOGE 0.0005 7,261,396.4193 DOGE 6,088,888.0000 DOGE 8,433,904.8387 DOGE 6,088,888.0000 DOGE
2020-12-17 0.0000 DOGE 0.0000 0.0000 DOGE 0.0000 DOGE 0.0000 DOGE 0.0000 DOGE
12...282930