Identifier on Yobit: btcpro_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
0.2000 ETH |
0.0000 |
0.2000 ETH |
0.2000 ETH |
0.2000 ETH |
0.2000 ETH |
| 2021-08-09 |
0.2000 ETH |
0.0000 |
0.2000 ETH |
0.2000 ETH |
0.2000 ETH |
0.2000 ETH |
| 2021-08-08 |
0.2000 ETH |
0.0000 |
0.2000 ETH |
0.2000 ETH |
0.2000 ETH |
0.2000 ETH |
| 2021-08-07 |
0.2000 ETH |
0.0000 |
0.2000 ETH |
0.2000 ETH |
0.2000 ETH |
0.2000 ETH |
| 2021-08-06 |
0.2450 ETH |
0.0024 |
0.2450 ETH |
0.2000 ETH |
0.2900 ETH |
0.2000 ETH |
| 2021-08-05 |
0.2450 ETH |
0.0319 |
0.2450 ETH |
0.2000 ETH |
0.2900 ETH |
0.2000 ETH |
| 2021-08-04 |
0.2100 ETH |
0.0000 |
0.2100 ETH |
0.2100 ETH |
0.2100 ETH |
0.2100 ETH |
| 2021-08-03 |
0.2100 ETH |
0.0000 |
0.2100 ETH |
0.2100 ETH |
0.2100 ETH |
0.2100 ETH |
| 2021-08-02 |
0.2100 ETH |
0.0000 |
0.2100 ETH |
0.2100 ETH |
0.2100 ETH |
0.2100 ETH |
| 2021-08-01 |
0.2834 ETH |
0.0083 |
0.2834 ETH |
0.2100 ETH |
0.3567 ETH |
0.2100 ETH |
| 2021-07-31 |
0.2300 ETH |
0.0005 |
0.2300 ETH |
0.2300 ETH |
0.2300 ETH |
0.2300 ETH |
| 2021-07-30 |
0.2350 ETH |
0.0000 |
0.2350 ETH |
0.2350 ETH |
0.2350 ETH |
0.2350 ETH |
| 2021-07-29 |
0.2350 ETH |
0.0000 |
0.2350 ETH |
0.2350 ETH |
0.2350 ETH |
0.2350 ETH |
| 2021-07-28 |
0.2350 ETH |
0.0080 |
0.2350 ETH |
0.2350 ETH |
0.2350 ETH |
0.2350 ETH |
| 2021-07-27 |
0.3567 ETH |
0.0000 |
0.3567 ETH |
0.3567 ETH |
0.3567 ETH |
0.3567 ETH |
| 2021-07-26 |
0.3567 ETH |
0.0000 |
0.3567 ETH |
0.3567 ETH |
0.3567 ETH |
0.3567 ETH |
| 2021-07-25 |
0.3567 ETH |
0.0000 |
0.3567 ETH |
0.3567 ETH |
0.3567 ETH |
0.3567 ETH |
| 2021-07-24 |
0.3080 ETH |
0.0094 |
0.3080 ETH |
0.2593 ETH |
0.3567 ETH |
0.3567 ETH |
| 2021-07-23 |
0.2599 ETH |
0.0009 |
0.2599 ETH |
0.2598 ETH |
0.2600 ETH |
0.2600 ETH |
| 2021-07-22 |
0.2400 ETH |
0.0021 |
0.2400 ETH |
0.2300 ETH |
0.2500 ETH |
0.2500 ETH |
| 2021-07-21 |
0.2426 ETH |
0.0830 |
0.2426 ETH |
0.2000 ETH |
0.2852 ETH |
0.2000 ETH |
| 2021-07-20 |
0.3700 ETH |
0.0000 |
0.3700 ETH |
0.3700 ETH |
0.3700 ETH |
0.3700 ETH |
| 2021-07-19 |
0.3700 ETH |
0.0000 |
0.3700 ETH |
0.3700 ETH |
0.3700 ETH |
0.3700 ETH |
| 2021-07-18 |
0.3250 ETH |
0.0331 |
0.3250 ETH |
0.2800 ETH |
0.3700 ETH |
0.3700 ETH |
| 2021-07-17 |
0.2816 ETH |
0.0143 |
0.2816 ETH |
0.2700 ETH |
0.2932 ETH |
0.2800 ETH |
| 2021-07-16 |
0.3587 ETH |
0.0100 |
0.3587 ETH |
0.3474 ETH |
0.3700 ETH |
0.3506 ETH |
| 2021-07-15 |
0.2500 ETH |
0.0360 |
0.2500 ETH |
0.1100 ETH |
0.3900 ETH |
0.1100 ETH |
| 2021-07-14 |
0.4623 ETH |
0.0133 |
0.4623 ETH |
0.3738 ETH |
0.5508 ETH |
0.3738 ETH |
| 2021-07-13 |
0.5500 ETH |
0.0000 |
0.5500 ETH |
0.5500 ETH |
0.5500 ETH |
0.5500 ETH |
| 2021-07-12 |
0.4850 ETH |
0.0084 |
0.4850 ETH |
0.4000 ETH |
0.5700 ETH |
0.5500 ETH |
| 2021-07-11 |
0.6400 ETH |
0.0124 |
0.6400 ETH |
0.5800 ETH |
0.7000 ETH |
0.5800 ETH |
| 2021-07-10 |
0.7500 ETH |
0.0240 |
0.7500 ETH |
0.5500 ETH |
0.9500 ETH |
0.5500 ETH |
| 2021-07-09 |
0.5836 ETH |
0.0014 |
0.5836 ETH |
0.5836 ETH |
0.5836 ETH |
0.5836 ETH |
| 2021-07-08 |
2.1000 ETH |
0.0000 |
2.1000 ETH |
2.1000 ETH |
2.1000 ETH |
2.1000 ETH |
| 2021-07-07 |
2.1000 ETH |
0.0000 |
2.1000 ETH |
2.1000 ETH |
2.1000 ETH |
2.1000 ETH |
| 2021-07-06 |
2.1000 ETH |
0.0000 |
2.1000 ETH |
2.1000 ETH |
2.1000 ETH |
2.1000 ETH |
| 2021-07-05 |
2.1000 ETH |
0.0000 |
2.1000 ETH |
2.1000 ETH |
2.1000 ETH |
2.1000 ETH |
| 2021-07-04 |
1.6866 ETH |
0.0179 |
1.6866 ETH |
1.1866 ETH |
2.1866 ETH |
2.1000 ETH |
| 2021-07-03 |
1.1866 ETH |
0.0000 |
1.1866 ETH |
1.1866 ETH |
1.1866 ETH |
1.1866 ETH |
| 2021-07-02 |
1.1866 ETH |
0.0000 |
1.1866 ETH |
1.1866 ETH |
1.1866 ETH |
1.1866 ETH |
| 2021-07-01 |
1.1866 ETH |
0.0352 |
1.1866 ETH |
1.1866 ETH |
1.1866 ETH |
1.1866 ETH |
| 2021-06-30 |
1.0000 ETH |
0.0000 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2021-06-29 |
1.0000 ETH |
0.0000 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2021-06-28 |
1.0000 ETH |
0.0000 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2021-06-27 |
1.0072 ETH |
0.0131 |
1.0072 ETH |
1.0000 ETH |
1.0143 ETH |
1.0000 ETH |
| 2021-06-26 |
2.0000 ETH |
0.0000 |
2.0000 ETH |
2.0000 ETH |
2.0000 ETH |
2.0000 ETH |
| 2021-06-25 |
2.0000 ETH |
0.0000 |
2.0000 ETH |
2.0000 ETH |
2.0000 ETH |
2.0000 ETH |
| 2021-06-24 |
2.0000 ETH |
0.0000 |
2.0000 ETH |
2.0000 ETH |
2.0000 ETH |
2.0000 ETH |
| 2021-06-23 |
2.0000 ETH |
0.0000 |
2.0000 ETH |
2.0000 ETH |
2.0000 ETH |
2.0000 ETH |
| 2021-06-22 |
2.0000 ETH |
0.0000 |
2.0000 ETH |
2.0000 ETH |
2.0000 ETH |
2.0000 ETH |