Identifier on Yobit: btcpro_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
3.9147 ETH |
0.0000 |
3.9147 ETH |
3.9147 ETH |
3.9147 ETH |
3.9147 ETH |
| 2021-05-02 |
2.4630 ETH |
0.0005 |
2.4630 ETH |
1.0112 ETH |
3.9147 ETH |
3.9147 ETH |
| 2021-05-01 |
1.0112 ETH |
0.0006 |
1.0112 ETH |
1.0112 ETH |
1.0112 ETH |
1.0112 ETH |
| 2021-04-30 |
3.0000 ETH |
0.0000 |
3.0000 ETH |
3.0000 ETH |
3.0000 ETH |
3.0000 ETH |
| 2021-04-29 |
3.0000 ETH |
0.0000 |
3.0000 ETH |
3.0000 ETH |
3.0000 ETH |
3.0000 ETH |
| 2021-04-28 |
3.0000 ETH |
0.0000 |
3.0000 ETH |
3.0000 ETH |
3.0000 ETH |
3.0000 ETH |
| 2021-04-27 |
2.9257 ETH |
0.0004 |
2.9257 ETH |
2.8513 ETH |
3.0000 ETH |
3.0000 ETH |
| 2021-04-26 |
1.0112 ETH |
0.0000 |
1.0112 ETH |
1.0112 ETH |
1.0112 ETH |
1.0112 ETH |
| 2021-04-25 |
1.0112 ETH |
0.0000 |
1.0112 ETH |
1.0112 ETH |
1.0112 ETH |
1.0112 ETH |
| 2021-04-24 |
1.0112 ETH |
0.0000 |
1.0112 ETH |
1.0112 ETH |
1.0112 ETH |
1.0112 ETH |
| 2021-04-23 |
1.0112 ETH |
0.0040 |
1.0112 ETH |
1.0112 ETH |
1.0112 ETH |
1.0112 ETH |
| 2021-04-22 |
2.2222 ETH |
0.0000 |
2.2222 ETH |
2.2222 ETH |
2.2222 ETH |
2.2222 ETH |
| 2021-04-21 |
2.3763 ETH |
0.0023 |
2.3763 ETH |
2.2222 ETH |
2.5303 ETH |
2.2222 ETH |
| 2021-04-20 |
2.3636 ETH |
0.0014 |
2.3636 ETH |
2.2222 ETH |
2.5050 ETH |
2.2222 ETH |
| 2021-04-19 |
2.5173 ETH |
0.0000 |
2.5173 ETH |
2.5173 ETH |
2.5173 ETH |
2.5173 ETH |
| 2021-04-18 |
2.5173 ETH |
0.0000 |
2.5173 ETH |
2.5173 ETH |
2.5173 ETH |
2.5173 ETH |
| 2021-04-17 |
2.5173 ETH |
0.0000 |
2.5173 ETH |
2.5173 ETH |
2.5173 ETH |
2.5173 ETH |
| 2021-04-16 |
2.5173 ETH |
0.0000 |
2.5173 ETH |
2.5173 ETH |
2.5173 ETH |
2.5173 ETH |
| 2021-04-15 |
2.5173 ETH |
0.0001 |
2.5173 ETH |
2.5173 ETH |
2.5173 ETH |
2.5173 ETH |
| 2021-04-14 |
4.0080 ETH |
0.0000 |
4.0080 ETH |
4.0080 ETH |
4.0080 ETH |
4.0080 ETH |
| 2021-04-13 |
4.0080 ETH |
0.0000 |
4.0080 ETH |
4.0080 ETH |
4.0080 ETH |
4.0080 ETH |
| 2021-04-12 |
4.0080 ETH |
0.0000 |
4.0080 ETH |
4.0080 ETH |
4.0080 ETH |
4.0080 ETH |
| 2021-04-11 |
4.0080 ETH |
0.0000 |
4.0080 ETH |
4.0080 ETH |
4.0080 ETH |
4.0080 ETH |
| 2021-04-10 |
4.0080 ETH |
0.0000 |
4.0080 ETH |
4.0080 ETH |
4.0080 ETH |
4.0080 ETH |
| 2021-04-09 |
4.0080 ETH |
0.0002 |
4.0080 ETH |
4.0080 ETH |
4.0080 ETH |
4.0080 ETH |
| 2021-04-08 |
4.0080 ETH |
0.0000 |
4.0080 ETH |
4.0080 ETH |
4.0080 ETH |
4.0080 ETH |
| 2021-04-07 |
4.0080 ETH |
0.0000 |
4.0080 ETH |
4.0080 ETH |
4.0080 ETH |
4.0080 ETH |
| 2021-04-06 |
4.0080 ETH |
0.0000 |
4.0080 ETH |
4.0080 ETH |
4.0080 ETH |
4.0080 ETH |
| 2021-04-05 |
4.0080 ETH |
0.0000 |
4.0080 ETH |
4.0080 ETH |
4.0080 ETH |
4.0080 ETH |
| 2021-04-04 |
4.0080 ETH |
0.0002 |
4.0080 ETH |
4.0080 ETH |
4.0080 ETH |
4.0080 ETH |
| 2021-04-03 |
4.8000 ETH |
0.0000 |
4.8000 ETH |
4.8000 ETH |
4.8000 ETH |
4.8000 ETH |
| 2021-04-02 |
4.8000 ETH |
0.0000 |
4.8000 ETH |
4.8000 ETH |
4.8000 ETH |
4.8000 ETH |
| 2021-04-01 |
4.8000 ETH |
0.0000 |
4.8000 ETH |
4.8000 ETH |
4.8000 ETH |
4.8000 ETH |
| 2021-03-31 |
4.8000 ETH |
0.0000 |
4.8000 ETH |
4.8000 ETH |
4.8000 ETH |
4.8000 ETH |
| 2021-03-30 |
4.8000 ETH |
0.0000 |
4.8000 ETH |
4.8000 ETH |
4.8000 ETH |
4.8000 ETH |
| 2021-03-29 |
4.8000 ETH |
0.0000 |
4.8000 ETH |
4.8000 ETH |
4.8000 ETH |
4.8000 ETH |
| 2021-03-28 |
4.8000 ETH |
0.0000 |
4.8000 ETH |
4.8000 ETH |
4.8000 ETH |
4.8000 ETH |
| 2021-03-27 |
4.8000 ETH |
0.0000 |
4.8000 ETH |
4.8000 ETH |
4.8000 ETH |
4.8000 ETH |
| 2021-03-26 |
4.8000 ETH |
0.0000 |
4.8000 ETH |
4.8000 ETH |
4.8000 ETH |
4.8000 ETH |
| 2021-03-25 |
4.8000 ETH |
0.0000 |
4.8000 ETH |
4.8000 ETH |
4.8000 ETH |
4.8000 ETH |
| 2021-03-24 |
4.8000 ETH |
0.0000 |
4.8000 ETH |
4.8000 ETH |
4.8000 ETH |
4.8000 ETH |
| 2021-03-23 |
4.8000 ETH |
0.0000 |
4.8000 ETH |
4.8000 ETH |
4.8000 ETH |
4.8000 ETH |
| 2021-03-22 |
3.2825 ETH |
0.0132 |
3.2825 ETH |
1.7649 ETH |
4.8000 ETH |
4.8000 ETH |
| 2021-03-21 |
20.0000 ETH |
0.0000 |
20.0000 ETH |
20.0000 ETH |
20.0000 ETH |
20.0000 ETH |
| 2021-03-20 |
20.0000 ETH |
0.0000 |
20.0000 ETH |
20.0000 ETH |
20.0000 ETH |
20.0000 ETH |
| 2021-03-19 |
20.0000 ETH |
0.0000 |
20.0000 ETH |
20.0000 ETH |
20.0000 ETH |
20.0000 ETH |
| 2021-03-18 |
20.0000 ETH |
0.0000 |
20.0000 ETH |
20.0000 ETH |
20.0000 ETH |
20.0000 ETH |
| 2021-03-17 |
20.0000 ETH |
0.0000 |
20.0000 ETH |
20.0000 ETH |
20.0000 ETH |
20.0000 ETH |
| 2021-03-16 |
20.0000 ETH |
0.0000 |
20.0000 ETH |
20.0000 ETH |
20.0000 ETH |
20.0000 ETH |
| 2021-03-15 |
20.0000 ETH |
0.0000 |
20.0000 ETH |
20.0000 ETH |
20.0000 ETH |
20.0000 ETH |