Identifier on Yobit: btcr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.0169 |
319.1167 BTCR |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2024-11-23 |
0.0163 |
1,785.6652 BTCR |
0.0163 |
0.0150 |
0.0175 |
0.0175 |
| 2024-11-22 |
0.0150 |
129.9609 BTCR |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-11-21 |
0.0145 |
716.8049 BTCR |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2024-11-20 |
0.0150 |
0.0000 BTCR |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-11-19 |
0.0148 |
442.8396 BTCR |
0.0148 |
0.0145 |
0.0150 |
0.0150 |
| 2024-11-18 |
0.0143 |
121.4708 BTCR |
0.0143 |
0.0140 |
0.0145 |
0.0145 |
| 2024-11-17 |
0.0143 |
121.4708 BTCR |
0.0143 |
0.0140 |
0.0145 |
0.0145 |
| 2024-11-16 |
0.0137 |
233.1757 BTCR |
0.0137 |
0.0134 |
0.0139 |
0.0139 |
| 2024-11-15 |
0.0136 |
0.0000 BTCR |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2024-11-14 |
0.0136 |
262.6482 BTCR |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2024-11-13 |
0.0138 |
2,403.6941 BTCR |
0.0138 |
0.0135 |
0.0140 |
0.0136 |
| 2024-11-12 |
0.0133 |
467.3367 BTCR |
0.0133 |
0.0131 |
0.0134 |
0.0134 |
| 2024-11-11 |
0.0056 |
0.0000 BTCR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-11-10 |
0.0056 |
0.0000 BTCR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-11-09 |
0.0056 |
0.0000 BTCR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-11-08 |
0.0056 |
0.0000 BTCR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-11-07 |
0.0063 |
41.4183 BTCR |
0.0063 |
0.0056 |
0.0071 |
0.0056 |
| 2024-11-06 |
0.0063 |
41.4183 BTCR |
0.0063 |
0.0056 |
0.0071 |
0.0056 |
| 2024-11-05 |
0.0071 |
0.0000 BTCR |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-11-04 |
0.0071 |
0.0000 BTCR |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-11-03 |
0.0071 |
0.0000 BTCR |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-11-02 |
0.0071 |
0.0000 BTCR |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-11-01 |
0.0071 |
35.4196 BTCR |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-10-31 |
0.0071 |
0.0000 BTCR |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-10-30 |
0.0071 |
7.8729 BTCR |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-10-29 |
0.0056 |
0.0000 BTCR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-10-28 |
0.0056 |
0.0000 BTCR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-10-27 |
0.0056 |
0.0000 BTCR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-10-26 |
0.0056 |
0.0000 BTCR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-10-25 |
0.0056 |
0.0000 BTCR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-10-24 |
0.0056 |
0.0000 BTCR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-10-23 |
0.0056 |
0.0000 BTCR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-10-22 |
0.0063 |
2,115.1686 BTCR |
0.0063 |
0.0056 |
0.0070 |
0.0056 |
| 2024-10-21 |
0.0070 |
0.0000 BTCR |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-10-20 |
0.0070 |
0.0000 BTCR |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-10-19 |
0.0070 |
0.0000 BTCR |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-10-18 |
0.0070 |
209.5146 BTCR |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-10-17 |
0.0071 |
0.0000 BTCR |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-10-16 |
0.0071 |
0.0000 BTCR |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-10-15 |
0.0071 |
20.7581 BTCR |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-10-14 |
0.0080 |
0.0000 BTCR |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-10-13 |
0.0080 |
0.0000 BTCR |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-10-12 |
0.0080 |
0.0000 BTCR |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-10-11 |
0.0080 |
0.0000 BTCR |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-10-10 |
0.0080 |
0.0000 BTCR |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-10-09 |
0.0080 |
0.0000 BTCR |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-10-08 |
0.0080 |
0.0000 BTCR |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-10-07 |
0.0080 |
0.0000 BTCR |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-10-06 |
0.0080 |
0.0000 BTCR |
0.0080 |
0.0080 |
0.0080 |
0.0080 |