Identifier on Yobit: btcr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
0.0091 |
1,720.1351 BTCR |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2023-08-31 |
0.0090 |
0.0000 BTCR |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2023-08-30 |
0.0090 |
0.0000 BTCR |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2023-08-29 |
0.0090 |
0.0000 BTCR |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2023-08-28 |
0.0090 |
0.0000 BTCR |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2023-08-27 |
0.0090 |
0.0000 BTCR |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2023-08-26 |
0.0090 |
75.7719 BTCR |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2023-08-25 |
0.0090 |
0.0000 BTCR |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2023-08-24 |
0.0091 |
301.6942 BTCR |
0.0091 |
0.0090 |
0.0093 |
0.0090 |
| 2023-08-23 |
0.0094 |
54.0347 BTCR |
0.0094 |
0.0093 |
0.0095 |
0.0093 |
| 2023-08-22 |
0.0091 |
0.0000 BTCR |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2023-08-21 |
0.0091 |
0.0000 BTCR |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2023-08-20 |
0.0091 |
0.0000 BTCR |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2023-08-19 |
0.0092 |
66.1304 BTCR |
0.0092 |
0.0091 |
0.0094 |
0.0091 |
| 2023-08-18 |
0.0095 |
193.1930 BTCR |
0.0095 |
0.0091 |
0.0099 |
0.0091 |
| 2023-08-17 |
0.0100 |
20.4149 BTCR |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2023-08-16 |
0.0108 |
1,312.9361 BTCR |
0.0108 |
0.0101 |
0.0114 |
0.0101 |
| 2023-08-15 |
0.0113 |
2,268.5356 BTCR |
0.0113 |
0.0108 |
0.0118 |
0.0113 |
| 2023-08-14 |
0.0117 |
116.3337 BTCR |
0.0117 |
0.0116 |
0.0118 |
0.0118 |
| 2023-08-13 |
0.0117 |
235.9371 BTCR |
0.0117 |
0.0116 |
0.0118 |
0.0116 |
| 2023-08-12 |
0.0118 |
269.1047 BTCR |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2023-08-11 |
0.0118 |
409.2350 BTCR |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2023-08-10 |
0.0119 |
0.0000 BTCR |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2023-08-09 |
0.0119 |
0.0000 BTCR |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2023-08-08 |
0.0119 |
0.0000 BTCR |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2023-08-07 |
0.0119 |
0.0000 BTCR |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2023-08-06 |
0.0119 |
56.1666 BTCR |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2023-08-05 |
0.0120 |
108.2631 BTCR |
0.0120 |
0.0119 |
0.0121 |
0.0119 |
| 2023-08-04 |
0.0121 |
107.3166 BTCR |
0.0121 |
0.0120 |
0.0121 |
0.0120 |
| 2023-08-03 |
0.0121 |
0.0000 BTCR |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2023-08-02 |
0.0121 |
48.3654 BTCR |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2023-08-01 |
0.0125 |
8,172.0106 BTCR |
0.0125 |
0.0117 |
0.0133 |
0.0121 |
| 2023-07-31 |
0.0122 |
711.1023 BTCR |
0.0122 |
0.0120 |
0.0125 |
0.0120 |
| 2023-07-30 |
0.0125 |
0.0000 BTCR |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2023-07-29 |
0.0125 |
0.0000 BTCR |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2023-07-28 |
0.0126 |
2,902.1457 BTCR |
0.0126 |
0.0119 |
0.0133 |
0.0126 |
| 2023-07-27 |
0.0118 |
0.0000 BTCR |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2023-07-26 |
0.0117 |
243.6429 BTCR |
0.0117 |
0.0115 |
0.0118 |
0.0118 |
| 2023-07-25 |
0.0117 |
243.6429 BTCR |
0.0117 |
0.0115 |
0.0118 |
0.0118 |
| 2023-07-24 |
0.0117 |
0.0000 BTCR |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2023-07-23 |
0.0117 |
0.0000 BTCR |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2023-07-22 |
0.0117 |
10.0000 BTCR |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2023-07-21 |
0.0118 |
1,045.0406 BTCR |
0.0118 |
0.0114 |
0.0122 |
0.0114 |
| 2023-07-20 |
0.0122 |
0.0000 BTCR |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2023-07-19 |
0.0124 |
26.3533 BTCR |
0.0124 |
0.0122 |
0.0125 |
0.0122 |
| 2023-07-18 |
0.0123 |
85.4779 BTCR |
0.0123 |
0.0121 |
0.0125 |
0.0122 |
| 2023-07-17 |
0.0123 |
1,125.3469 BTCR |
0.0123 |
0.0119 |
0.0126 |
0.0121 |
| 2023-07-16 |
0.0124 |
265.6233 BTCR |
0.0124 |
0.0122 |
0.0126 |
0.0122 |
| 2023-07-15 |
0.0125 |
125.8749 BTCR |
0.0125 |
0.0125 |
0.0126 |
0.0126 |
| 2023-07-14 |
0.0126 |
0.0000 BTCR |
0.0126 |
0.0126 |
0.0126 |
0.0126 |