Identifier on Yobit: btcr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.0132 |
3,731.2296 BTCR |
0.0132 |
0.0130 |
0.0134 |
0.0134 |
| 2023-05-23 |
0.0124 |
131.2019 BTCR |
0.0124 |
0.0120 |
0.0129 |
0.0129 |
| 2023-05-22 |
0.0117 |
0.0000 BTCR |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2023-05-21 |
0.0117 |
0.0000 BTCR |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2023-05-20 |
0.0117 |
0.0000 BTCR |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2023-05-19 |
0.0117 |
0.0000 BTCR |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2023-05-18 |
0.0117 |
0.0000 BTCR |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2023-05-17 |
0.0119 |
80.2755 BTCR |
0.0119 |
0.0117 |
0.0121 |
0.0117 |
| 2023-05-16 |
0.0128 |
4,040.6085 BTCR |
0.0128 |
0.0122 |
0.0134 |
0.0122 |
| 2023-05-15 |
0.0134 |
0.0000 BTCR |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2023-05-14 |
0.0135 |
28.5311 BTCR |
0.0135 |
0.0134 |
0.0135 |
0.0134 |
| 2023-05-13 |
0.0139 |
0.0000 BTCR |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2023-05-12 |
0.0139 |
0.0000 BTCR |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2023-05-11 |
0.0139 |
0.0000 BTCR |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2023-05-10 |
0.0139 |
0.0000 BTCR |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2023-05-09 |
0.0148 |
18,495.6496 BTCR |
0.0148 |
0.0135 |
0.0160 |
0.0139 |
| 2023-05-08 |
0.0161 |
275.5999 BTCR |
0.0161 |
0.0160 |
0.0162 |
0.0160 |
| 2023-05-07 |
0.0164 |
24.4332 BTCR |
0.0164 |
0.0164 |
0.0165 |
0.0164 |
| 2023-05-06 |
0.0165 |
12.1560 BTCR |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2023-05-05 |
0.0170 |
0.0000 BTCR |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2023-05-04 |
0.0170 |
0.0000 BTCR |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2023-05-03 |
0.0170 |
0.0000 BTCR |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2023-05-02 |
0.0170 |
0.0000 BTCR |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2023-05-01 |
0.0170 |
0.0000 BTCR |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2023-04-30 |
0.0170 |
0.0000 BTCR |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2023-04-29 |
0.0170 |
7.4319 BTCR |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2023-04-28 |
0.0170 |
0.0000 BTCR |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2023-04-27 |
0.0170 |
0.0000 BTCR |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2023-04-26 |
0.0165 |
256.0485 BTCR |
0.0165 |
0.0160 |
0.0170 |
0.0170 |
| 2023-04-25 |
0.0174 |
1,420.8185 BTCR |
0.0174 |
0.0155 |
0.0194 |
0.0164 |
| 2023-04-24 |
0.0230 |
1,313.7109 BTCR |
0.0230 |
0.0172 |
0.0289 |
0.0194 |
| 2023-04-23 |
0.0238 |
6,635.2731 BTCR |
0.0238 |
0.0167 |
0.0310 |
0.0167 |
| 2023-04-22 |
0.0310 |
326.3712 BTCR |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-04-21 |
0.0310 |
0.0000 BTCR |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-04-20 |
0.0310 |
0.0000 BTCR |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-04-19 |
0.0310 |
0.0000 BTCR |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-04-18 |
0.0352 |
223.7557 BTCR |
0.0352 |
0.0310 |
0.0394 |
0.0310 |
| 2023-04-17 |
0.0394 |
0.0000 BTCR |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2023-04-16 |
0.0394 |
0.0000 BTCR |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2023-04-15 |
0.0359 |
432.6299 BTCR |
0.0359 |
0.0316 |
0.0401 |
0.0394 |
| 2023-04-14 |
0.0521 |
140,053.0052 BTCR |
0.0521 |
0.0241 |
0.0800 |
0.0800 |
| 2023-04-13 |
0.0236 |
0.0000 BTCR |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2023-04-12 |
0.0236 |
0.0000 BTCR |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2023-04-11 |
0.0236 |
0.0000 BTCR |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2023-04-10 |
0.0236 |
0.0000 BTCR |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2023-04-09 |
0.0236 |
0.0000 BTCR |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2023-04-08 |
0.0236 |
0.0000 BTCR |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2023-04-07 |
0.0236 |
0.0000 BTCR |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2023-04-06 |
0.0267 |
347.1278 BTCR |
0.0267 |
0.0236 |
0.0298 |
0.0236 |
| 2023-04-05 |
0.0300 |
0.0000 BTCR |
0.0300 |
0.0300 |
0.0300 |
0.0300 |