Identifier on Yobit: btcr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
0.0137 |
0.0000 BTCR |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2022-12-24 |
0.0137 |
0.0000 BTCR |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2022-12-23 |
0.0137 |
0.0000 BTCR |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2022-12-22 |
0.0137 |
0.0000 BTCR |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2022-12-21 |
0.0137 |
0.0000 BTCR |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2022-12-20 |
0.0137 |
0.0000 BTCR |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2022-12-19 |
0.0137 |
0.0000 BTCR |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2022-12-18 |
0.0137 |
0.0000 BTCR |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2022-12-17 |
0.0137 |
6,297.4339 BTCR |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2022-12-16 |
0.0137 |
0.0000 BTCR |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2022-12-15 |
0.0137 |
1,486.7138 BTCR |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2022-12-14 |
0.0137 |
624.6260 BTCR |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2022-12-13 |
0.0197 |
0.0000 BTCR |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2022-12-12 |
0.0197 |
0.0000 BTCR |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2022-12-11 |
0.0197 |
0.0000 BTCR |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2022-12-10 |
0.0197 |
0.0000 BTCR |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2022-12-09 |
0.0197 |
5.0879 BTCR |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2022-12-08 |
0.0137 |
0.0000 BTCR |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2022-12-07 |
0.0137 |
0.0000 BTCR |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2022-12-06 |
0.0137 |
0.0000 BTCR |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2022-12-05 |
0.0137 |
0.0000 BTCR |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2022-12-04 |
0.0137 |
0.0000 BTCR |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2022-12-03 |
0.0137 |
0.0000 BTCR |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2022-12-02 |
0.0141 |
1,188.1514 BTCR |
0.0141 |
0.0137 |
0.0146 |
0.0137 |
| 2022-12-01 |
0.0160 |
0.0000 BTCR |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-11-30 |
0.0160 |
0.0000 BTCR |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-11-29 |
0.0160 |
0.0000 BTCR |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-11-28 |
0.0160 |
0.0000 BTCR |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-11-27 |
0.0160 |
0.0000 BTCR |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-11-26 |
0.0160 |
0.0000 BTCR |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-11-25 |
0.0160 |
0.0000 BTCR |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-11-24 |
0.0160 |
0.0000 BTCR |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-11-23 |
0.0160 |
0.0000 BTCR |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-11-22 |
0.0160 |
52.2165 BTCR |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-11-21 |
0.0190 |
0.0000 BTCR |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2022-11-20 |
0.0190 |
0.0000 BTCR |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2022-11-19 |
0.0190 |
0.0000 BTCR |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2022-11-18 |
0.0190 |
0.0000 BTCR |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2022-11-17 |
0.0190 |
0.0000 BTCR |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2022-11-16 |
0.0190 |
0.0000 BTCR |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2022-11-15 |
0.0190 |
0.0000 BTCR |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2022-11-14 |
0.0190 |
1,751.2986 BTCR |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2022-11-13 |
0.0190 |
100.7799 BTCR |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2022-11-12 |
0.0250 |
0.0000 BTCR |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-11-11 |
0.0273 |
3,647.2346 BTCR |
0.0273 |
0.0196 |
0.0350 |
0.0250 |
| 2022-11-10 |
0.0196 |
5,000.0025 BTCR |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2022-11-09 |
0.0143 |
42.6871 BTCR |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2022-11-08 |
0.0137 |
0.0000 BTCR |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2022-11-07 |
0.0137 |
0.0000 BTCR |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2022-11-06 |
0.0137 |
50.0000 BTCR |
0.0137 |
0.0137 |
0.0137 |
0.0137 |