Identifier on Yobit: btcr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-09 |
0.0436 |
0.0000 BTCR |
0.0436 |
0.0436 |
0.0436 |
0.0436 |
| 2022-06-08 |
0.0436 |
22.9117 BTCR |
0.0436 |
0.0436 |
0.0436 |
0.0436 |
| 2022-06-07 |
0.0500 |
0.0000 BTCR |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-06-06 |
0.0500 |
0.0000 BTCR |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-06-05 |
0.0500 |
0.0000 BTCR |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-06-04 |
0.0500 |
0.0000 BTCR |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-06-03 |
0.0500 |
0.0000 BTCR |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-06-02 |
0.0500 |
0.0000 BTCR |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-06-01 |
0.0500 |
0.0000 BTCR |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-05-31 |
0.0500 |
0.0000 BTCR |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-05-30 |
0.0500 |
0.0000 BTCR |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-05-29 |
0.0500 |
0.0000 BTCR |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-05-28 |
0.0500 |
0.0000 BTCR |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-05-27 |
0.0500 |
0.0000 BTCR |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-05-26 |
0.0500 |
0.0000 BTCR |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-05-25 |
0.0500 |
0.0000 BTCR |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-05-24 |
0.0500 |
0.0000 BTCR |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-05-23 |
0.0500 |
0.0000 BTCR |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-05-22 |
0.0500 |
0.0000 BTCR |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-05-21 |
0.0500 |
0.0000 BTCR |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-05-20 |
0.0500 |
0.0000 BTCR |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-05-19 |
0.0500 |
0.0000 BTCR |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-05-18 |
0.0500 |
0.0000 BTCR |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-05-17 |
0.0500 |
0.0000 BTCR |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-05-16 |
0.0500 |
0.0000 BTCR |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-05-15 |
0.0500 |
0.0000 BTCR |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-05-14 |
0.0318 |
642.9257 BTCR |
0.0318 |
0.0135 |
0.0500 |
0.0500 |
| 2022-05-13 |
0.0135 |
0.0000 BTCR |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2022-05-12 |
0.0135 |
0.0000 BTCR |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2022-05-11 |
0.0135 |
0.0000 BTCR |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2022-05-10 |
0.0135 |
0.0000 BTCR |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2022-05-09 |
0.0135 |
0.0000 BTCR |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2022-05-08 |
0.0135 |
0.0000 BTCR |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2022-05-07 |
0.0135 |
0.0000 BTCR |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2022-05-06 |
0.0135 |
0.0000 BTCR |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2022-05-05 |
0.0135 |
0.0000 BTCR |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2022-05-04 |
0.0135 |
0.0000 BTCR |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2022-05-03 |
0.0135 |
0.0000 BTCR |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2022-05-02 |
0.0135 |
0.0000 BTCR |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2022-05-01 |
0.0135 |
100.0000 BTCR |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2022-04-30 |
0.0125 |
0.0000 BTCR |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2022-04-29 |
0.0125 |
0.0000 BTCR |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2022-04-28 |
0.0125 |
0.0000 BTCR |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2022-04-27 |
0.0125 |
11.0000 BTCR |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2022-04-26 |
0.0316 |
150.1702 BTCR |
0.0316 |
0.0131 |
0.0501 |
0.0501 |
| 2022-04-25 |
0.0307 |
38,094.0056 BTCR |
0.0307 |
0.0112 |
0.0501 |
0.0501 |
| 2022-04-24 |
0.0300 |
1,069.3776 BTCR |
0.0300 |
0.0100 |
0.0500 |
0.0500 |
| 2022-04-23 |
0.0406 |
13,219.0179 BTCR |
0.0406 |
0.0350 |
0.0462 |
0.0462 |
| 2022-04-22 |
0.0406 |
1,830.7061 BTCR |
0.0406 |
0.0350 |
0.0462 |
0.0350 |
| 2022-04-21 |
0.0431 |
3,244.4643 BTCR |
0.0431 |
0.0400 |
0.0461 |
0.0400 |