Identifier on Yobit: btcr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.0080 |
0.0000 BTCR |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-10-04 |
0.0080 |
0.0000 BTCR |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-10-03 |
0.0080 |
0.0000 BTCR |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-10-02 |
0.0080 |
0.0000 BTCR |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-10-01 |
0.0080 |
0.0000 BTCR |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-09-30 |
0.0079 |
95.1087 BTCR |
0.0079 |
0.0078 |
0.0080 |
0.0080 |
| 2024-09-29 |
0.0077 |
73.8714 BTCR |
0.0077 |
0.0077 |
0.0078 |
0.0078 |
| 2024-09-28 |
0.0077 |
0.0000 BTCR |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-09-27 |
0.0077 |
0.0000 BTCR |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-09-26 |
0.0077 |
0.0000 BTCR |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-09-25 |
0.0077 |
0.0000 BTCR |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-09-24 |
0.0077 |
0.0000 BTCR |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-09-23 |
0.0077 |
0.0000 BTCR |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-09-22 |
0.0077 |
13.0516 BTCR |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-09-21 |
0.0075 |
92.1929 BTCR |
0.0075 |
0.0074 |
0.0077 |
0.0077 |
| 2024-09-20 |
0.0074 |
63.7350 BTCR |
0.0074 |
0.0073 |
0.0074 |
0.0074 |
| 2024-09-19 |
0.0071 |
0.0000 BTCR |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-09-18 |
0.0071 |
0.0000 BTCR |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-09-17 |
0.0071 |
0.0000 BTCR |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-09-16 |
0.0071 |
0.0000 BTCR |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-09-15 |
0.0071 |
0.0000 BTCR |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-09-14 |
0.0071 |
0.0000 BTCR |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-09-13 |
0.0071 |
0.0000 BTCR |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-09-12 |
0.0071 |
0.0000 BTCR |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-09-11 |
0.0071 |
0.0000 BTCR |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-09-10 |
0.0071 |
0.0000 BTCR |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-09-09 |
0.0071 |
0.0000 BTCR |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-09-08 |
0.0071 |
0.0000 BTCR |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-09-07 |
0.0071 |
182.6175 BTCR |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-09-06 |
0.0071 |
0.0000 BTCR |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-09-05 |
0.0072 |
147.6015 BTCR |
0.0072 |
0.0071 |
0.0073 |
0.0071 |
| 2024-09-04 |
0.0073 |
242.7731 BTCR |
0.0073 |
0.0071 |
0.0074 |
0.0071 |
| 2024-09-03 |
0.0074 |
64.0761 BTCR |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-09-02 |
0.0076 |
67.2122 BTCR |
0.0076 |
0.0075 |
0.0076 |
0.0075 |
| 2024-09-01 |
0.0077 |
0.0000 BTCR |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-08-31 |
0.0077 |
0.0000 BTCR |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-08-30 |
0.0077 |
0.0000 BTCR |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-08-29 |
0.0077 |
0.0000 BTCR |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-08-28 |
0.0077 |
0.0000 BTCR |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-08-27 |
0.0077 |
0.0000 BTCR |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-08-26 |
0.0077 |
0.0000 BTCR |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-08-25 |
0.0077 |
0.0000 BTCR |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-08-24 |
0.0077 |
0.0000 BTCR |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-08-23 |
0.0077 |
0.0000 BTCR |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-08-22 |
0.0077 |
33.3772 BTCR |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-08-21 |
0.0077 |
0.0000 BTCR |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-08-20 |
0.0077 |
0.0000 BTCR |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-08-19 |
0.0077 |
0.0000 BTCR |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-08-18 |
0.0077 |
0.0000 BTCR |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-08-17 |
0.0077 |
0.0000 BTCR |
0.0077 |
0.0077 |
0.0077 |
0.0077 |