Identifier on Yobit: btcr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-20 |
0.0461 |
2.2000 BTCR |
0.0461 |
0.0461 |
0.0461 |
0.0461 |
| 2022-04-19 |
0.0462 |
15.7881 BTCR |
0.0462 |
0.0461 |
0.0462 |
0.0461 |
| 2022-04-18 |
0.0462 |
22.0000 BTCR |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2022-04-17 |
0.0800 |
0.0000 BTCR |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2022-04-16 |
0.0800 |
0.0000 BTCR |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2022-04-15 |
0.0800 |
0.0000 BTCR |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2022-04-14 |
0.0800 |
0.0000 BTCR |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2022-04-13 |
0.0800 |
0.0000 BTCR |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2022-04-12 |
0.0631 |
17.5543 BTCR |
0.0631 |
0.0462 |
0.0800 |
0.0800 |
| 2022-04-11 |
0.0462 |
0.0000 BTCR |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2022-04-10 |
0.0462 |
10.0000 BTCR |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2022-04-09 |
0.0462 |
10.0000 BTCR |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2022-04-08 |
0.0462 |
0.0000 BTCR |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2022-04-07 |
0.0462 |
0.0000 BTCR |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2022-04-06 |
0.0462 |
0.0000 BTCR |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2022-04-05 |
0.0462 |
21.8554 BTCR |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2022-04-04 |
0.0461 |
0.0000 BTCR |
0.0461 |
0.0461 |
0.0461 |
0.0461 |
| 2022-04-03 |
0.0461 |
0.0000 BTCR |
0.0461 |
0.0461 |
0.0461 |
0.0461 |
| 2022-04-02 |
0.0631 |
808.8901 BTCR |
0.0631 |
0.0461 |
0.0800 |
0.0461 |
| 2022-04-01 |
0.0461 |
0.0000 BTCR |
0.0461 |
0.0461 |
0.0461 |
0.0461 |
| 2022-03-31 |
0.0461 |
23.1345 BTCR |
0.0461 |
0.0461 |
0.0461 |
0.0461 |
| 2022-03-30 |
0.0460 |
6.7398 BTCR |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2022-03-29 |
0.0556 |
2,015.6237 BTCR |
0.0556 |
0.0460 |
0.0651 |
0.0460 |
| 2022-03-28 |
0.0460 |
0.0000 BTCR |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2022-03-27 |
0.0461 |
55.5128 BTCR |
0.0461 |
0.0460 |
0.0461 |
0.0460 |
| 2022-03-26 |
0.0471 |
8.9075 BTCR |
0.0471 |
0.0470 |
0.0471 |
0.0470 |
| 2022-03-25 |
0.0471 |
21.9516 BTCR |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2022-03-24 |
0.0471 |
21.9516 BTCR |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2022-03-23 |
0.0471 |
0.0000 BTCR |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2022-03-22 |
0.0471 |
22.8765 BTCR |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2022-03-21 |
0.0471 |
22.8765 BTCR |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2022-03-20 |
0.0555 |
32.9107 BTCR |
0.0555 |
0.0460 |
0.0650 |
0.0650 |
| 2022-03-19 |
0.0556 |
133.3540 BTCR |
0.0556 |
0.0460 |
0.0651 |
0.0460 |
| 2022-03-18 |
0.0650 |
0.0000 BTCR |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2022-03-17 |
0.0650 |
0.0000 BTCR |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2022-03-16 |
0.0650 |
16.0000 BTCR |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2022-03-15 |
0.0725 |
34.0462 BTCR |
0.0725 |
0.0650 |
0.0800 |
0.0650 |
| 2022-03-14 |
0.0779 |
8,296.0907 BTCR |
0.0779 |
0.0460 |
0.1098 |
0.0845 |
| 2022-03-13 |
0.0553 |
40.1176 BTCR |
0.0553 |
0.0460 |
0.0645 |
0.0645 |
| 2022-03-12 |
0.0460 |
0.0000 BTCR |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2022-03-11 |
0.0460 |
25.1569 BTCR |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2022-03-10 |
0.0460 |
0.0000 BTCR |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2022-03-09 |
0.0460 |
0.0000 BTCR |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2022-03-08 |
0.0555 |
503.3762 BTCR |
0.0555 |
0.0460 |
0.0650 |
0.0460 |
| 2022-03-07 |
0.0460 |
25.0000 BTCR |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2022-03-06 |
0.0650 |
0.0000 BTCR |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2022-03-05 |
0.0650 |
0.0000 BTCR |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2022-03-04 |
0.0650 |
0.0000 BTCR |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2022-03-03 |
0.0650 |
0.0000 BTCR |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2022-03-02 |
0.0650 |
0.0000 BTCR |
0.0650 |
0.0650 |
0.0650 |
0.0650 |