Identifier on Yobit: btcr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-01 |
0.0650 |
10.1187 BTCR |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2022-02-28 |
0.0540 |
29,781.2211 BTCR |
0.0540 |
0.0430 |
0.0650 |
0.0650 |
| 2022-02-27 |
0.0240 |
0.0000 BTCR |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2022-02-26 |
0.0240 |
33.0000 BTCR |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2022-02-25 |
0.0239 |
100.0000 BTCR |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2022-02-24 |
0.0501 |
0.0000 BTCR |
0.0501 |
0.0501 |
0.0501 |
0.0501 |
| 2022-02-23 |
0.0501 |
0.0000 BTCR |
0.0501 |
0.0501 |
0.0501 |
0.0501 |
| 2022-02-22 |
0.0501 |
71.9654 BTCR |
0.0501 |
0.0501 |
0.0501 |
0.0501 |
| 2022-02-21 |
0.0501 |
10.0000 BTCR |
0.0501 |
0.0501 |
0.0501 |
0.0501 |
| 2022-02-20 |
0.0230 |
0.0000 BTCR |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-02-19 |
0.0230 |
0.0000 BTCR |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-02-18 |
0.0230 |
0.0000 BTCR |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-02-17 |
0.0230 |
0.0000 BTCR |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-02-16 |
0.0230 |
91.2361 BTCR |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-02-15 |
0.0230 |
5.3487 BTCR |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-02-14 |
0.0501 |
0.0000 BTCR |
0.0501 |
0.0501 |
0.0501 |
0.0501 |
| 2022-02-13 |
0.0501 |
0.0000 BTCR |
0.0501 |
0.0501 |
0.0501 |
0.0501 |
| 2022-02-12 |
0.0364 |
69.4846 BTCR |
0.0364 |
0.0227 |
0.0501 |
0.0501 |
| 2022-02-11 |
0.0400 |
131.5769 BTCR |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-02-10 |
0.0395 |
157.9442 BTCR |
0.0395 |
0.0290 |
0.0501 |
0.0501 |
| 2022-02-09 |
0.0226 |
0.0000 BTCR |
0.0226 |
0.0226 |
0.0226 |
0.0226 |
| 2022-02-08 |
0.0226 |
0.0000 BTCR |
0.0226 |
0.0226 |
0.0226 |
0.0226 |
| 2022-02-07 |
0.0226 |
0.0000 BTCR |
0.0226 |
0.0226 |
0.0226 |
0.0226 |
| 2022-02-06 |
0.0226 |
0.0000 BTCR |
0.0226 |
0.0226 |
0.0226 |
0.0226 |
| 2022-02-05 |
0.0226 |
0.0000 BTCR |
0.0226 |
0.0226 |
0.0226 |
0.0226 |
| 2022-02-04 |
0.0226 |
0.0000 BTCR |
0.0226 |
0.0226 |
0.0226 |
0.0226 |
| 2022-02-03 |
0.0226 |
0.0000 BTCR |
0.0226 |
0.0226 |
0.0226 |
0.0226 |
| 2022-02-02 |
0.0226 |
0.0000 BTCR |
0.0226 |
0.0226 |
0.0226 |
0.0226 |
| 2022-02-01 |
0.0226 |
0.0000 BTCR |
0.0226 |
0.0226 |
0.0226 |
0.0226 |
| 2022-01-31 |
0.0228 |
304.0515 BTCR |
0.0228 |
0.0226 |
0.0230 |
0.0226 |
| 2022-01-30 |
0.0501 |
0.0000 BTCR |
0.0501 |
0.0501 |
0.0501 |
0.0501 |
| 2022-01-29 |
0.0363 |
304.7986 BTCR |
0.0363 |
0.0226 |
0.0501 |
0.0501 |
| 2022-01-28 |
0.0300 |
0.0000 BTCR |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-01-27 |
0.0300 |
0.0000 BTCR |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-01-26 |
0.0300 |
0.0000 BTCR |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-01-25 |
0.0300 |
0.0000 BTCR |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-01-24 |
0.0300 |
0.0000 BTCR |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-01-23 |
0.0300 |
0.0000 BTCR |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-01-22 |
0.0300 |
0.0000 BTCR |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-01-21 |
0.0300 |
0.0000 BTCR |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-01-20 |
0.0300 |
0.0000 BTCR |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-01-19 |
0.0300 |
0.0000 BTCR |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-01-18 |
0.0300 |
0.0000 BTCR |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-01-17 |
0.0300 |
0.0000 BTCR |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-01-16 |
0.0300 |
0.0000 BTCR |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-01-15 |
0.0300 |
0.0000 BTCR |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-01-14 |
0.0320 |
1,932.9358 BTCR |
0.0320 |
0.0300 |
0.0340 |
0.0300 |
| 2022-01-13 |
0.0400 |
0.0000 BTCR |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-01-12 |
0.0400 |
0.0000 BTCR |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-01-11 |
0.0400 |
450.4500 BTCR |
0.0400 |
0.0400 |
0.0400 |
0.0400 |