Identifier on Yobit: btcr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-10 |
0.0645 |
0.0000 BTCR |
0.0645 |
0.0645 |
0.0645 |
0.0645 |
| 2022-01-09 |
0.0645 |
0.0000 BTCR |
0.0645 |
0.0645 |
0.0645 |
0.0645 |
| 2022-01-08 |
0.0645 |
0.0000 BTCR |
0.0645 |
0.0645 |
0.0645 |
0.0645 |
| 2022-01-07 |
0.0645 |
0.0000 BTCR |
0.0645 |
0.0645 |
0.0645 |
0.0645 |
| 2022-01-06 |
0.0645 |
0.0000 BTCR |
0.0645 |
0.0645 |
0.0645 |
0.0645 |
| 2022-01-05 |
0.0553 |
6,319.5186 BTCR |
0.0553 |
0.0460 |
0.0645 |
0.0645 |
| 2022-01-04 |
0.0460 |
7,575.8579 BTCR |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2022-01-03 |
0.0820 |
0.0000 BTCR |
0.0820 |
0.0820 |
0.0820 |
0.0820 |
| 2022-01-02 |
0.0820 |
0.0000 BTCR |
0.0820 |
0.0820 |
0.0820 |
0.0820 |
| 2022-01-01 |
0.0660 |
6,909.8786 BTCR |
0.0660 |
0.0501 |
0.0820 |
0.0820 |
| 2021-12-31 |
0.0340 |
0.0000 BTCR |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2021-12-30 |
0.0340 |
0.0000 BTCR |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2021-12-29 |
0.0340 |
0.0000 BTCR |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2021-12-28 |
0.0340 |
0.0000 BTCR |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2021-12-27 |
0.0340 |
0.0000 BTCR |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2021-12-26 |
0.0340 |
0.0000 BTCR |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2021-12-25 |
0.0340 |
0.0000 BTCR |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2021-12-24 |
0.0400 |
5,284.0480 BTCR |
0.0400 |
0.0340 |
0.0460 |
0.0340 |
| 2021-12-23 |
0.0460 |
15.5198 BTCR |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2021-12-22 |
0.0600 |
0.0000 BTCR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-12-21 |
0.0600 |
0.0000 BTCR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-12-20 |
0.0600 |
7.6935 BTCR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-12-19 |
0.0460 |
921.8296 BTCR |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2021-12-18 |
0.0550 |
194.2724 BTCR |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2021-12-17 |
0.0600 |
0.0000 BTCR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-12-16 |
0.0600 |
0.0000 BTCR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-12-15 |
0.0600 |
0.0000 BTCR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-12-14 |
0.0600 |
0.0000 BTCR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-12-13 |
0.0708 |
9,542.6140 BTCR |
0.0708 |
0.0460 |
0.0956 |
0.0600 |
| 2021-12-12 |
0.0600 |
164.5539 BTCR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-12-11 |
0.0550 |
164.5539 BTCR |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2021-12-10 |
0.0645 |
0.0000 BTCR |
0.0645 |
0.0645 |
0.0645 |
0.0645 |
| 2021-12-09 |
0.0645 |
0.0000 BTCR |
0.0645 |
0.0645 |
0.0645 |
0.0645 |
| 2021-12-08 |
0.0645 |
0.0000 BTCR |
0.0645 |
0.0645 |
0.0645 |
0.0645 |
| 2021-12-07 |
0.0623 |
167.8914 BTCR |
0.0623 |
0.0600 |
0.0645 |
0.0645 |
| 2021-12-06 |
0.0553 |
2,063.0600 BTCR |
0.0553 |
0.0460 |
0.0645 |
0.0600 |
| 2021-12-05 |
0.0500 |
7,567.8701 BTCR |
0.0500 |
0.0400 |
0.0600 |
0.0600 |
| 2021-12-04 |
0.0507 |
2,339.2802 BTCR |
0.0507 |
0.0460 |
0.0553 |
0.0460 |
| 2021-12-03 |
0.0537 |
317.7233 BTCR |
0.0537 |
0.0524 |
0.0550 |
0.0550 |
| 2021-12-02 |
0.0501 |
127.1617 BTCR |
0.0501 |
0.0501 |
0.0501 |
0.0501 |
| 2021-12-01 |
0.0501 |
151.2888 BTCR |
0.0501 |
0.0500 |
0.0501 |
0.0501 |
| 2021-11-30 |
0.0500 |
8.0164 BTCR |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-11-29 |
0.0465 |
34,808.7455 BTCR |
0.0465 |
0.0430 |
0.0500 |
0.0460 |
| 2021-11-28 |
0.0500 |
0.0000 BTCR |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-11-27 |
0.0500 |
0.0000 BTCR |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-11-26 |
0.0500 |
0.0000 BTCR |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-11-25 |
0.0500 |
10.0000 BTCR |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-11-24 |
0.0500 |
0.0000 BTCR |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-11-23 |
0.0500 |
4,250.0223 BTCR |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-11-22 |
0.0363 |
2,288.9848 BTCR |
0.0363 |
0.0226 |
0.0500 |
0.0500 |