Identifier on Yobit: btcr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-21 |
0.0363 |
202.3992 BTCR |
0.0363 |
0.0326 |
0.0400 |
0.0400 |
| 2021-11-20 |
0.0261 |
795.6817 BTCR |
0.0261 |
0.0202 |
0.0320 |
0.0320 |
| 2021-11-19 |
0.0450 |
0.0000 BTCR |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-11-18 |
0.0450 |
0.0000 BTCR |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-11-17 |
0.0450 |
44.2000 BTCR |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-11-16 |
0.0202 |
0.0000 BTCR |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2021-11-15 |
0.0202 |
0.0000 BTCR |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2021-11-14 |
0.0202 |
0.0000 BTCR |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2021-11-13 |
0.0202 |
0.0000 BTCR |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2021-11-12 |
0.0202 |
0.0000 BTCR |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2021-11-11 |
0.0202 |
0.0000 BTCR |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2021-11-10 |
0.0202 |
0.0000 BTCR |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2021-11-09 |
0.0202 |
0.0000 BTCR |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2021-11-08 |
0.0202 |
27.5795 BTCR |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2021-11-07 |
0.0200 |
0.0000 BTCR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-11-06 |
0.0200 |
0.0000 BTCR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-11-05 |
0.0200 |
0.0000 BTCR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-11-04 |
0.0200 |
0.0000 BTCR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-11-03 |
0.0200 |
0.0000 BTCR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-11-02 |
0.0200 |
9,090.9091 BTCR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-11-01 |
0.0340 |
0.0000 BTCR |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2021-10-31 |
0.0340 |
0.0000 BTCR |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2021-10-30 |
0.0340 |
0.0000 BTCR |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2021-10-29 |
0.0340 |
0.0000 BTCR |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2021-10-28 |
0.0395 |
682.0998 BTCR |
0.0395 |
0.0340 |
0.0450 |
0.0340 |
| 2021-10-27 |
0.0460 |
0.0000 BTCR |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2021-10-26 |
0.0460 |
0.0000 BTCR |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2021-10-25 |
0.0460 |
1,642.7001 BTCR |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2021-10-24 |
0.0460 |
0.0000 BTCR |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2021-10-23 |
0.0460 |
513.1147 BTCR |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2021-10-22 |
0.0460 |
199.5204 BTCR |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2021-10-21 |
0.0495 |
490.8242 BTCR |
0.0495 |
0.0460 |
0.0530 |
0.0460 |
| 2021-10-20 |
0.0530 |
312.7992 BTCR |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2021-10-19 |
0.0550 |
0.0000 BTCR |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2021-10-18 |
0.0550 |
0.0000 BTCR |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2021-10-17 |
0.0550 |
0.0000 BTCR |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2021-10-16 |
0.0550 |
0.0000 BTCR |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2021-10-15 |
0.0735 |
215.2749 BTCR |
0.0735 |
0.0550 |
0.0920 |
0.0550 |
| 2021-10-14 |
0.0550 |
128.2786 BTCR |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2021-10-13 |
0.0921 |
1,200.0000 BTCR |
0.0921 |
0.0921 |
0.0921 |
0.0921 |
| 2021-10-12 |
0.0736 |
2,001.6152 BTCR |
0.0736 |
0.0550 |
0.0921 |
0.0921 |
| 2021-10-11 |
0.0650 |
27,588.8906 BTCR |
0.0650 |
0.0401 |
0.0899 |
0.0899 |
| 2021-10-10 |
0.0307 |
5,594.6477 BTCR |
0.0307 |
0.0113 |
0.0501 |
0.0501 |
| 2021-10-09 |
0.0421 |
3,556.3724 BTCR |
0.0421 |
0.0340 |
0.0501 |
0.0340 |
| 2021-10-08 |
0.0306 |
20,431.8021 BTCR |
0.0306 |
0.0112 |
0.0501 |
0.0501 |
| 2021-10-07 |
0.0340 |
0.0000 BTCR |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2021-10-06 |
0.0340 |
0.0000 BTCR |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2021-10-05 |
0.0340 |
0.0000 BTCR |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2021-10-04 |
0.0340 |
0.0000 BTCR |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2021-10-03 |
0.0340 |
202.0529 BTCR |
0.0340 |
0.0340 |
0.0340 |
0.0340 |